Ashish Polyplast Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Ashish Polyplast Ltd		MCap (aprox) 10 Crores	Symbol : 530429	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri
22-10-26	Thu	29.5	1.55	5	5.5%	Data Update : 7 PM
21-10-26	Wed	27.95	-1.55	670	-5.3%	23-10-26 :
19-10-26	Mon	29.5		483	0.0%
16-10-26	Fri					Compared to  :  13-10-26 29
15-10-26	Thu	29.5	-0.45	1	-1.5%
14-10-26	Wed	29.95	0.95	1	3.3%	7 Days %
13-10-26	Tue	29	2.32	24	8.7%
12-10-26	Mon	26.68	-1.29	42	-4.6%
09-10-26	Fri	27.97	1.14	519	4.2%	Compared to  :  23-09-26 31.49
08-10-26	Thu	26.83	-1.66	1.53k	-5.8%
07-10-26	Wed	28.49	-0.81	1.93k	-2.8%	1 Month %
06-10-26	Tue	29.3	0.48	29	1.7%
05-10-26	Mon	28.82	0.82	634	2.9%	.
01-10-26	Thu	28	0	1.67k	0.0%	Compared to  :  24-08-26 27.52
30-09-26	Wed	28	0.14	322	0.5%
29-09-26	Tue	27.86	-0.7	12	-2.5%	2 Months %
28-09-26	Mon	28.56	-0.3	2.17k	-1.0%
25-09-26	Fri	28.86		1.43k	-8.4%
24-09-26	Thu					Compared to  :  23-07-26 30.96
23-09-26	Wed	31.49	1	876	3.3%
22-09-26	Tue	30.49	0.04	210	0.1%	3 Months %
21-09-26	Mon	30.45	0.3	101	1.0%
18-09-26	Fri	30.15	-0.23	263	-0.8%
17-09-26	Thu	30.38	-0.06	162	-0.2%	Compared to  :  23-04-26 30.88
16-09-26	Wed	30.44	0.94	32	3.2%
15-09-26	Tue	29.5	1.67	57	6.0%	6 Months %
11-09-26	Fri	27.83	-1.17	74	-4.0%
10-09-26	Thu	29	-0.36	691	-1.2%
09-09-26	Wed	29.36	0.48	7.39k	1.7%	Compared to  :  23-10-25 36.8
08-09-26	Tue	28.88	-0.21	244	-0.7%
07-09-26	Mon	29.09	1.27	5.77k	4.6%	1 year %
04-09-26	Fri	27.82	1.25	616	4.7%
03-09-26	Thu	26.57	0.07	1.53k	0.3%
02-09-26	Wed	26.5	-1.84	2.9k	-6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	28.34	1.42	61	5.3%
31-08-26	Mon	26.92	-0.09	1.57k	-0.3%
28-08-26	Fri	27.01	-1.49	27	-5.2%
27-08-26	Thu	28.5	1.88	2.32k	7.1%
26-08-26	Wed	26.62	-0.9	1.01k	-3.3%
25-08-26	Tue	27.52	0	1.33k	0.0%
24-08-26	Mon	27.52	0.37	4.31k	1.4%
21-08-26	Fri	27.15	-2.22	5.14k	-7.6%
20-08-26	Thu	29.37	1.12	1.65k	4.0%
19-08-26	Wed	28.25	-0.6	1.38k	-2.1%
18-08-26	Tue	28.85	1.64	3.88k	6.0%
17-08-26	Mon	27.21	-2.41	1.7k	-8.1%
14-08-26	Fri	29.62	0.83	104	2.9%
13-08-26	Thu	28.79	0.11	9.19k	0.4%
12-08-26	Wed	28.68	0.79	1.63k	2.8%
11-08-26	Tue	27.89	-0.16	1.06k	-0.6%
10-08-26	Mon	28.05	-0.84	2.32k	-2.9%
07-08-26	Fri	28.89	-2.09	8.9k	-6.7%
06-08-26	Thu	30.98	2.98	23.63k	10.6%
05-08-26	Wed	28	0.15	2.59k	0.5%
04-08-26	Tue	27.85	-1.72	603	-5.8%
03-08-26	Mon	29.57	0.58	22	2.0%
31-07-26	Fri	28.99	0.39	401	1.4%
30-07-26	Thu	28.6	0.49	28	1.7%
29-07-26	Wed	28.11	-0.75	3.39k	-2.6%
28-07-26	Tue	28.86	-0.14	490	-0.5%
27-07-26	Mon	29		237	-6.3%
24-07-26	Fri
23-07-26	Thu	30.96	1.56	2.08k	5.3%
22-07-26	Wed	29.4	1.18	1.35k	4.2%
21-07-26	Tue	28.22	-0.97	340	-3.3%
20-07-26	Mon	29.19	1.23	741	4.4%
17-07-26	Fri	27.96	-1.29	565	-4.4%
16-07-26	Thu	29.25	-0.52	1.47k	-1.7%
15-07-26	Wed	29.77	0.45	1.09k	1.5%
14-07-26	Tue	29.32	-0.73	4.15k	-2.4%
13-07-26	Mon	30.05	0.92	2.67k	3.2%
10-07-26	Fri	29.13	-0.75	4.58k	-2.5%
09-07-26	Thu	29.88	1.5	816	5.3%
08-07-26	Wed	28.38	-0.52	2.61k	-1.8%
07-07-26	Tue	28.9	-2.1	204	-6.8%
06-07-26	Mon	31	-0.2	487	-0.6%
03-07-26	Fri	31.2	1.32	2.39k	4.4%
02-07-26	Thu	29.88	1.36	635	4.8%
01-07-26	Wed	28.52	-1.37	1.66k	-4.6%
30-06-26	Tue	29.89	1.58	5.99k	5.6%
29-06-26	Mon	28.31	-0.21	2.2k	-0.7%
25-06-26	Thu	28.52	0.03	465	0.1%
24-06-26	Wed	28.49	-0.41	216	-1.4%
23-06-26	Tue	28.9	0.4	1.02k	1.4%
22-06-26	Mon	28.5	0.5	425	1.8%
19-06-26	Fri	28	-1.6	825	-5.4%
18-06-26	Thu	29.6	1.5	354	5.3%
17-06-26	Wed	28.1	-1.13	598	-3.9%
16-06-26	Tue	29.23	0.93	151	3.3%
15-06-26	Mon	28.3	-1.15	530	-3.9%
12-06-26	Fri	29.45	1.45	47	5.2%
11-06-26	Thu	28	-0.95	185	-3.3%
10-06-26	Wed	28.95	-0.85	1.17k	-2.9%
09-06-26	Tue	29.8	1.31	2.33k	4.6%
08-06-26	Mon	28.49	0	2	0.0%
05-06-26	Fri	28.49	0.19	1.33k	0.7%
04-06-26	Thu	28.3	0.23	271	0.8%
03-06-26	Wed	28.07	-0.88	593	-3.0%
02-06-26	Tue	28.95	-0.14	6.22k	-0.5%
01-06-26	Mon	29.09	-0.27	5.35k	-0.9%
29-05-26	Fri	29.36	1.35	1.96k	4.8%
27-05-26	Wed	28.01	0.01	2.66k	0.0%
26-05-26	Tue	28	-0.34	3.27k	-1.2%
25-05-26	Mon	28.34	-1.05	2.29k	-3.6%
22-05-26	Fri	29.39	-0.65	123	-2.2%
21-05-26	Thu	30.04	-0.11	1.61k	-0.4%
20-05-26	Wed	30.15	-1.15	390	-3.7%
19-05-26	Tue	31.3	0.89	270	2.9%
18-05-26	Mon	30.41	0.01	1.15k	0.0%
15-05-26	Fri	30.4	0.19	407	0.6%
14-05-26	Thu	30.21	-0.29	178	-1.0%
13-05-26	Wed	30.5	0.47	2.68k	1.6%
12-05-26	Tue	30.03	-1.04	1.31k	-3.3%
11-05-26	Mon	31.07	0.76	1.63k	2.5%
08-05-26	Fri	30.31	0.39	1.29k	1.3%
07-05-26	Thu	29.92	0.96	1.96k	3.3%
06-05-26	Wed	28.96	0.72	1.66k	2.5%
05-05-26	Tue	28.24	0.05	1.84k	0.2%
04-05-26	Mon	28.19	-0.27	3.66k	-0.9%
30-04-26	Thu	28.46	-1.24	1.71k	-4.2%
29-04-26	Wed	29.7	0.19	1.89k	0.6%
28-04-26	Tue	29.51	-1.5	2.66k	-4.8%
27-04-26	Mon	31.01	0.13	1.77k	0.4%
24-04-26	Fri	30.88	0	4	0.0%
23-04-26	Thu	30.88	-0.97	600	-3.0%
22-04-26	Wed	31.85	-1.65	6.4k	-4.9%
21-04-26	Tue	33.5	2.99	2.15k	9.8%
20-04-26	Mon	30.51	-0.3	556	-1.0%
17-04-26	Fri	30.81	-0.99	878	-3.1%
16-04-26	Thu	31.8	-2.59	5.31k	-7.5%
15-04-26	Wed	34.39	1.62	35	4.9%
13-04-26	Mon	32.77	-0.23	216	-0.7%
10-04-26	Fri	33	0.99	626	3.1%
09-04-26	Thu	32.01	0.01	629	0.0%
08-04-26	Wed	32	1.98	1.65k	6.6%
07-04-26	Tue	30.02	-2.26	299	-7.0%
06-04-26	Mon	32.28	0.01	731	0.0%
02-04-26	Thu	32.27	2.77	181	9.4%
01-04-26	Wed	29.5	0.75	1.1k	2.6%
30-03-26	Mon	28.75	#N/A	1.02k	-10.2%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	32	0.26	563	0.8%
24-03-26	Tue	31.74	0.49	726	1.6%
23-03-26	Mon	31.25	1.71	590	5.8%
20-03-26	Fri	29.54	-0.16	591	-0.5%
19-03-26	Thu	29.7	-2.16	157	-6.8%
18-03-26	Wed	31.86	-1.04	1.46k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.9	2.6	51	8.6%
26-02-26	Thu	30.3	-0.7	1.7k	-2.3%
25-02-26	Wed	31	0	5	0.0%
24-02-26	Tue	31	-0.5	1	-1.6%
23-02-26	Mon	31.5	#N/A	250	-3.7%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	32.7	-0.28	56	-0.8%
18-02-26	Wed	32.98	3.22	856	10.8%
17-02-26	Tue	29.76	-2.19	12.08k	-6.9%
16-02-26	Mon	31.95	0.73	363	2.3%
13-02-26	Fri	31.22	-0.25	1.85k	-0.8%
12-02-26	Thu	31.47	-1.52	1.09k	-4.6%
11-02-26	Wed	32.99	2.99	594	10.0%
10-02-26	Tue	30	-1.19	361	-3.8%
09-02-26	Mon	31.19	0	645	0.0%
06-02-26	Fri	31.19	0.69	467	2.3%
05-02-26	Thu	30.5	-2.48	288	-7.5%
04-02-26	Wed	32.98	-1.31	272	-3.8%
03-02-26	Tue	34.29	2.86	140	9.1%
02-02-26	Mon	31.43	0.44	864	1.4%
01-02-26	Sun	30.99	-2.01	1.45k	-6.1%
30-01-26	Fri	33	-1	76	-2.9%
29-01-26	Thu	34	-1.46	561	-4.1%
28-01-26	Wed	35.46	1.49	2.78k	4.4%
27-01-26	Tue	33.97	1.4	568	4.3%
23-01-26	Fri	32.57	2.23	1.5k	7.4%
22-01-26	Thu	30.34	-0.03	3.16k	-0.1%
21-01-26	Wed	30.37	-0.93	171	-3.0%
20-01-26	Tue	31.3	1.37	443	4.6%
19-01-26	Mon	29.93	-0.04	1.64k	-0.1%
16-01-26	Fri	29.97	0.08	1.02k	0.3%
14-01-26	Wed	29.89	-1.95	5.3k	-6.1%
13-01-26	Tue	31.84	-0.07	120	-0.2%
12-01-26	Mon	31.91	-0.09	1.07k	-0.3%
09-01-26	Fri	32	-0.05	73	-0.2%
08-01-26	Thu	32.05	0.05	526	0.2%
07-01-26	Wed	32	-0.44	13	-1.4%
06-01-26	Tue	32.44	-1.46	854	-4.3%
05-01-26	Mon	33.9	-0.83	319	-2.4%
02-01-26	Fri	34.73	1.39	1.53k	4.2%
01-01-26	Thu	33.34	-1.86	1.47k	-5.3%
31-12-25	Wed	35.2	-0.18	428	-0.5%
30-12-25	Tue	35.38	#N/A	14	1.4%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	34.89	2.38	1.42k	7.3%
24-12-25	Wed	32.51	-1.47	1.29k	-4.3%
23-12-25	Tue	33.98	-0.01	116	0.0%
22-12-25	Mon	33.99	1	12	3.0%
19-12-25	Fri	32.99	-1.19	206	-3.5%
18-12-25	Thu	34.18	1.95	2.23k	6.1%
17-12-25	Wed	32.23	0.39	543	1.2%
16-12-25	Tue	31.84	0.33	822	1.0%
15-12-25	Mon	31.51	-1.34	1.16k	-4.1%
12-12-25	Fri	32.85	0.82	483	2.6%
11-12-25	Thu	31.82	1.03	126	3.2%
10-12-25	Wed	31	0.04	2	0.1%
09-12-25	Tue	30.96	-0.04	708	-0.1%
08-12-25	Mon	31	-0.9	125	-2.8%
05-12-25	Fri	31.9	-0.8	315	-2.4%
04-12-25	Thu	32.7	1.15	205	3.6%
03-12-25	Wed	31.55	0	3.85k	0.0%
02-12-25	Tue	31.55	0.02	205	0.1%
01-12-25	Mon	31.53	-1.27	1.07k	-3.9%
28-11-25	Fri	32.8	1.83	1.32k	5.9%
27-11-25	Thu	30.97	-3.01	248	-8.9%
26-11-25	Wed	33.98	2.08	695	6.5%
25-11-25	Tue	31.9	-1.14	2.27k	-3.5%
24-11-25	Mon	33.04	-1.76	2.34k	-5.1%
21-11-25	Fri	34.8	0.01	1.71k	0.0%
20-11-25	Thu	34.79	-0.91	736	-2.5%
19-11-25	Wed	35.7	-0.9	194	-2.5%
18-11-25	Tue	36.6	-0.25	949	-0.7%
17-11-25	Mon	36.85	0.85	3.04k	2.4%
14-11-25	Fri	36	-0.45	1.44k	-1.2%
13-11-25	Thu	36.45	0.65	611	1.8%
12-11-25	Wed	35.8	-0.78	1.57k	-2.1%
11-11-25	Tue	36.58	1.08	882	3.0%
10-11-25	Mon	35.5	-0.06	2.43k	-0.2%
07-11-25	Fri	35.56	-0.14	364	-0.4%
06-11-25	Thu	35.7	-0.55	530	-1.5%
04-11-25	Tue	36.25	0.95	512	2.7%
03-11-25	Mon	35.3	-1.74	1.7k	-4.7%
31-10-25	Fri	37.04	-0.95	2.1k	-2.5%
30-10-25	Thu	37.99	-0.39	837	-1.0%
29-10-25	Wed	38.38	0.99	482	2.6%
28-10-25	Tue	37.39	-1.75	3.05k	-4.5%
27-10-25	Mon	39.14	-0.3	3.75k	-0.8%
24-10-25	Fri	39.44	2.64	18	7.2%
23-10-25	Thu	36.8	-1.52	1.42k	-4.0%
21-10-25	Tue	38.32	1.58	956	4.3%
20-10-25	Mon	36.74	-2.05	1.9k	-5.3%