Ashnisha Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Ashnisha Industries Limited		MCap (aprox) 59.7 Crores	Symbol : 541702	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-3.4%	-12.5%	-39.7%	-51.2%	-31.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	2.25	-0.01	260.92k	-0.4%
08-11-26	Sun	2.26	0.01	110.26k	0.4%	Data Update : 7 PM
06-11-26	Fri	2.25	-0.04	421.92k	-1.7%	09-11-26 : 2.25
05-11-26	Thu	2.29	0.01	1.52m	0.4%
04-11-26	Wed	2.28	0.04	203.75k	1.8%	Compared to  :  30-10-26 2.28
03-11-26	Tue	2.24	-0.08	507.26k	-3.4%
02-11-26	Mon	2.32	0.04	214.78k	1.8%	7 Days %
30-10-26	Fri	2.28	-0.02	412.27k	-0.9%	-1.3%
29-10-26	Thu	2.3	-0.01	793.95k	-0.4%
28-10-26	Wed	2.31	-0.02	1.46m	-0.9%	Compared to  :  09-10-26 2.33
27-10-26	Tue	2.33	-0.02	1.41m	-0.9%
26-10-26	Mon	2.35	-0.12	1.43m	-4.9%	1 Month %
23-10-26	Fri	2.47	-0.13	2.13m	-5.0%	-3.4%
22-10-26	Thu	2.6	0.12	3.83m	4.8%	.
21-10-26	Wed	2.48	0.1	2.05m	4.2%	Compared to  :  09-09-26 2.57
19-10-26	Mon	2.38	0.11	3m	4.8%
16-10-26	Fri	2.27	-0.01	371.81k	-0.4%	2 Months %
15-10-26	Thu	2.28	-0.02	916.5k	-0.9%	-12.5%
14-10-26	Wed	2.3	0	926.18k	0.0%
13-10-26	Tue	2.3	-0.11	1.67m	-4.6%	Compared to  :  10-08-26 3.73
12-10-26	Mon	2.41	0.08	4.25m	3.4%
09-10-26	Fri	2.33	0.03	1.28m	1.3%	3 Months %
08-10-26	Thu	2.3	-0.06	246.46k	-2.5%	-39.7%
07-10-26	Wed	2.36	0.01	305.46k	0.4%
06-10-26	Tue	2.35	-0.03	296.43k	-1.3%	Compared to  :  08-05-26 4.61
05-10-26	Mon	2.38	-0.05	406.1k	-2.1%
01-10-26	Thu	2.43	-0.02	385.03k	-0.8%	6 Months %
30-09-26	Wed	2.45	0.06	426.77k	2.5%	-51.2%
29-09-26	Tue	2.39	-0.06	288.95k	-2.4%
28-09-26	Mon	2.45	-0.1	368.11k	-3.9%	Compared to  :  10-11-25 3.3
25-09-26	Fri	2.55	0.04	740.03k	1.6%
24-09-26	Thu	2.51	-0.09	298.54k	-3.5%	1 year %
23-09-26	Wed	2.6	-0.07	1.42m	-2.6%	-31.8%
22-09-26	Tue	2.67	0.1	567.55k	3.9%
21-09-26	Mon	2.57	0.08	1.54m	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	2.49	0.11	8.88m	4.6%
17-09-26	Thu	2.38	0.11	596.44k	4.8%
16-09-26	Wed	2.27	-0.07	584k	-3.0%
15-09-26	Tue	2.34	-0.09	814.72k	-3.7%
11-09-26	Fri	2.43	-0.11	1.63m	-4.3%
10-09-26	Thu	2.54	-0.03	567.81k	-1.2%
09-09-26	Wed	2.57	-0.02	1.12m	-0.8%
08-09-26	Tue	2.59	-0.12	1.77m	-4.4%
07-09-26	Mon	2.71	-0.14	2.45m	-4.9%
04-09-26	Fri	2.85	0.09	10.82m	3.3%
03-09-26	Thu	2.76	-0.02	3.61m	-0.7%
02-09-26	Wed	2.78	-0.07	3.84m	-2.5%
01-09-26	Tue	2.85	0.13	3.32m	4.8%
31-08-26	Mon	2.72	-0.14	1.66m	-4.9%
28-08-26	Fri	2.86	-0.07	2.15m	-2.4%
27-08-26	Thu	2.93	-0.07	2.9m	-2.3%
26-08-26	Wed	3	0	4.67m	0.0%
25-08-26	Tue	3	-0.08	1.3m	-2.6%
24-08-26	Mon	3.08	-0.04	2.23m	-1.3%
21-08-26	Fri	3.12	-0.11	2.96m	-3.4%
20-08-26	Thu	3.23	-0.17	1.69m	-5.0%
19-08-26	Wed	3.4	0.06	4.25m	1.8%
18-08-26	Tue	3.34	-0.17	1.66m	-4.8%
17-08-26	Mon	3.51	-0.17	1.58m	-4.6%
14-08-26	Fri	3.68	0.14	2.23m	4.0%
13-08-26	Thu	3.54	-0.18	1.38m	-4.8%
12-08-26	Wed	3.72	-0.19	1.2m	-4.9%
11-08-26	Tue	3.91	0.18	8.47m	4.8%
10-08-26	Mon	3.73	-0.19	1.98m	-4.8%
07-08-26	Fri	3.92	0.18	5.59m	4.8%
06-08-26	Thu	3.74	-0.19	733.7k	-4.8%
05-08-26	Wed	3.93	-0.2	416.99k	-4.8%
04-08-26	Tue	4.13	-0.21	350.65k	-4.8%
03-08-26	Mon	4.34	-0.22	505.97k	-4.8%
31-07-26	Fri	4.56	0.21	7.33m	4.8%
30-07-26	Thu	4.35	0.2	5.7m	4.8%
29-07-26	Wed	4.15	0.19	8.16m	4.8%
28-07-26	Tue	3.96	0.18	4.49m	4.8%
27-07-26	Mon	3.78	0.18	6.88m	5.0%
24-07-26	Fri	3.6	-0.02	616.81k	-0.6%
23-07-26	Thu	3.62	-0.02	602.42k	-0.5%
22-07-26	Wed	3.64	-0.15	1.35m	-4.0%
21-07-26	Tue	3.79	0.11	5.24m	3.0%
20-07-26	Mon	3.68	-0.19	310.72k	-4.9%
17-07-26	Fri	3.87	-0.2	455.83k	-4.9%
16-07-26	Thu	4.07	-0.21	23.9m	-4.9%
15-07-26	Wed	4.28	0.2	14.58m	4.9%
14-07-26	Tue	4.08	0.19	9.58m	4.9%
13-07-26	Mon	3.89	0.18	12.1m	4.9%
10-07-26	Fri	3.71	0.17	10.65m	4.8%
09-07-26	Thu	3.54	0.16	6.23m	4.7%
08-07-26	Wed	3.38	0.16	2.48m	5.0%
07-07-26	Tue	3.22	0.15	2.14m	4.9%
06-07-26	Mon	3.07	0.01	1.75m	0.3%
03-07-26	Fri	3.06	-0.02	1.23m	-0.6%
02-07-26	Thu	3.08	0	1.72m	0.0%
01-07-26	Wed	3.08	-0.09	2.66m	-2.8%
30-06-26	Tue	3.17	-0.11	1.19m	-3.4%
29-06-26	Mon	3.28	-0.17	7.14m	-4.9%
25-06-26	Thu	3.45	0.05	32.57m	1.5%
24-06-26	Wed	3.4	0.16	10.9m	4.9%
23-06-26	Tue	3.24	0.15	10.31m	4.9%
22-06-26	Mon	3.09	0.14	1.04m	4.7%
19-06-26	Fri	2.95	-0.04	1.79m	-1.3%
18-06-26	Thu	2.99	-0.02	532.49k	-0.7%
17-06-26	Wed	3.01	0.01	4.14m	0.3%
16-06-26	Tue	3	-0.11	8.91m	-3.5%
15-06-26	Mon	3.11	-0.04	2.87m	-1.3%
12-06-26	Fri	3.15	-0.02	1.6m	-0.6%
11-06-26	Thu	3.17	-0.13	1.75m	-3.9%
10-06-26	Wed	3.3	-0.07	1.92m	-2.1%
09-06-26	Tue	3.37	0.15	3.62m	4.7%
08-06-26	Mon	3.22	0.15	7.08m	4.9%
05-06-26	Fri	3.07	-0.15	6.04m	-4.7%
04-06-26	Thu	3.22	-0.16	658.48k	-4.7%
03-06-26	Wed	3.38	-0.17	1.58m	-4.8%
02-06-26	Tue	3.55	-0.18	2.93m	-4.8%
01-06-26	Mon	3.73	-0.19	2.46m	-4.8%
29-05-26	Fri	3.92	-0.2	3.4m	-4.9%
27-05-26	Wed	4.12	-0.21	965.22k	-4.8%
26-05-26	Tue	4.33	-0.22	669.47k	-4.8%
25-05-26	Mon	4.55	0.21	4.15m	4.8%
22-05-26	Fri	4.34	0.2	3.45m	4.8%
21-05-26	Thu	4.14	-0.2	2.25m	-4.6%
20-05-26	Wed	4.34	0.2	6.17m	4.8%
19-05-26	Tue	4.14	-0.21	1.31m	-4.8%
18-05-26	Mon	4.35	-0.22	338.76k	-4.8%
15-05-26	Fri	4.57	0.21	6.01m	4.8%
14-05-26	Thu	4.36	-0.01	10.91m	-0.2%
13-05-26	Wed	4.37	0.2	9.86m	4.8%
12-05-26	Tue	4.17	-0.21	142.66k	-4.8%
11-05-26	Mon	4.38	-0.23	97.7k	-5.0%
08-05-26	Fri	4.61	-0.24	124.05k	-4.9%
07-05-26	Thu	4.85	-0.25	182.42k	-4.9%
06-05-26	Wed	5.1	-0.26	476.77k	-4.9%
05-05-26	Tue	5.36	0.25	9.77m	4.9%
04-05-26	Mon	5.11	0.24	9.42m	4.9%
30-04-26	Thu	4.87	0.23	7.6m	5.0%
29-04-26	Wed	4.64	0.42	7.68m	10.0%
28-04-26	Tue	4.22	0.38	8m	9.9%
27-04-26	Mon	3.84	0.19	709.01k	5.2%
24-04-26	Fri	3.65	0.07	2m	2.0%
23-04-26	Thu	3.58	-0.05	127.21k	-1.4%
22-04-26	Wed	3.63	0.09	376.66k	2.5%
21-04-26	Tue	3.54	-0.06	138.61k	-1.7%
20-04-26	Mon	3.6	-0.05	450.1k	-1.4%
17-04-26	Fri	3.65	-0.04	206.35k	-1.1%
16-04-26	Thu	3.69	0.04	137.23k	1.1%
15-04-26	Wed	3.65	0.12	222.47k	3.4%
13-04-26	Mon	3.53	-0.26	487.69k	-6.9%
10-04-26	Fri	3.79	0.09	456.49k	2.4%
09-04-26	Thu	3.7	0.13	131.39k	3.6%
08-04-26	Wed	3.57	0.24	433.51k	7.2%
07-04-26	Tue	3.33	0.03	87.62k	0.9%
06-04-26	Mon	3.3	0.03	474k	0.9%
02-04-26	Thu	3.27	-0.01	845.14k	-0.3%
01-04-26	Wed	3.28	-0.04	103.65k	-1.2%
30-03-26	Mon	3.32	0.05	411.54k	1.5%
27-03-26	Fri	3.27	-0.03	2.52m	-0.9%
25-03-26	Wed	3.3	-0.06	2.07m	-1.8%
24-03-26	Tue	3.36	0.05	103.93k	1.5%
23-03-26	Mon	3.31	-0.13	248.37k	-3.8%
20-03-26	Fri	3.44	-0.01	150.22k	-0.3%
19-03-26	Thu	3.45	0.15	452.96k	4.5%
18-03-26	Wed	3.3	-0.7	67.41k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4	0	373.49k	0.0%
26-02-26	Thu	4	0.03	857.27k	0.8%
25-02-26	Wed	3.97	0.06	391.18k	1.5%
24-02-26	Tue	3.91	0.07	1.01m	1.8%
23-02-26	Mon	3.84	0.06	1.49m	1.6%
20-02-26	Fri	3.78	0.07	1.4m	1.9%
19-02-26	Thu	3.71	0.07	1.13m	1.9%
18-02-26	Wed	3.64	-0.07	390.07k	-1.9%
17-02-26	Tue	3.71	-0.07	51.17k	-1.9%
16-02-26	Mon	3.78	0.07	1.15m	1.9%
13-02-26	Fri	3.71	0.07	108.61k	1.9%
12-02-26	Thu	3.64	0.07	394.61k	2.0%
11-02-26	Wed	3.57	-0.07	1.51m	-1.9%
10-02-26	Tue	3.64	-0.07	1.13m	-1.9%
09-02-26	Mon	3.71	-0.07	132.96k	-1.9%
06-02-26	Fri	3.78	-0.07	22.78k	-1.8%
05-02-26	Thu	3.85	-0.07	79.61k	-1.8%
04-02-26	Wed	3.92	-0.08	584.53k	-2.0%
03-02-26	Tue	4	0.05	451.32k	1.3%
02-02-26	Mon	3.95	0.06	613.09k	1.5%
01-02-26	Sun	3.89	0.07	854.13k	1.8%
30-01-26	Fri	3.82	0.06	1.38m	1.6%
29-01-26	Thu	3.76	0.07	861.9k	1.9%
28-01-26	Wed	3.69	0.07	1.21m	1.9%
27-01-26	Tue	3.62	0.07	726.12k	2.0%
23-01-26	Fri	3.55	-0.07	2.42m	-1.9%
22-01-26	Thu	3.62	-0.07	32.53k	-1.9%
21-01-26	Wed	3.69	-0.19	89.23k	-4.9%
20-01-26	Tue	3.88	0.18	5.08m	4.9%
19-01-26	Mon	3.7	0.17	3.09m	4.8%
16-01-26	Fri	3.53	0.16	1.59m	4.7%
14-01-26	Wed	3.37	0.16	3.95m	5.0%
13-01-26	Tue	3.21	-0.01	379.68k	-0.3%
12-01-26	Mon	3.22	-0.03	1.22m	-0.9%
09-01-26	Fri	3.25	0.11	1m	3.5%
08-01-26	Thu	3.14	-0.01	966.13k	-0.3%
07-01-26	Wed	3.15	-0.09	171.3k	-2.8%
06-01-26	Tue	3.24	0	82.58k	0.0%
05-01-26	Mon	3.24	-0.06	641.99k	-1.8%
02-01-26	Fri	3.3	0.04	3.44m	1.2%
01-01-26	Thu	3.26	0.08	1.34m	2.5%
31-12-25	Wed	3.18	0.04	475.39k	1.2%
30-12-25	Tue	3.25	-0.07	1.13m	-2.2%
29-12-25	Mon	3.21	0.06	422.08k	1.9%
26-12-25	Fri	3.15	-0.11	115.8k	-3.4%
24-12-25	Wed	3.26	-0.1	331.01k	-3.0%
23-12-25	Tue	3.36	-0.04	338.96k	-1.2%
22-12-25	Mon	3.4	-0.02	294.71k	-0.6%
19-12-25	Fri	3.42	0.06	1.75m	1.8%
18-12-25	Thu	3.36	-0.01	1.64m	-0.3%
17-12-25	Wed	3.37	0.12	1.74m	3.7%
16-12-25	Tue	3.25	0.11	1.06m	3.5%
15-12-25	Mon	3.14	-0.06	1.65m	-1.9%
12-12-25	Fri	3.2	-0.03	930.91k	-0.9%
11-12-25	Thu	3.23	0.01	780.63k	0.3%
10-12-25	Wed	3.22	0.1	827.12k	3.2%
09-12-25	Tue	3.12	-0.08	744.71k	-2.5%
08-12-25	Mon	3.2	0.01	759.54k	0.3%
05-12-25	Fri	3.19	0.15	3.59m	4.9%
04-12-25	Thu	3.04	0.14	1.51m	4.8%
03-12-25	Wed	2.9	0.05	1.06m	1.8%
02-12-25	Tue	2.85	-0.05	173.25k	-1.7%
01-12-25	Mon	2.9	0.08	850.25k	2.8%
28-11-25	Fri	2.82	0.13	90k	4.8%
27-11-25	Thu	2.69	-0.14	356.54k	-4.9%
26-11-25	Wed	2.83	-0.02	135.94k	-0.7%
25-11-25	Tue	2.85	-0.13	445.18k	-4.4%
24-11-25	Mon	2.98	-0.07	986.38k	-2.3%
21-11-25	Fri	3.05	-0.03	1.74m	-1.0%
20-11-25	Thu	3.08	-0.16	163.95k	-4.9%
19-11-25	Wed	3.24	-0.17	207.71k	-5.0%
18-11-25	Tue	3.41	-0.17	312.61k	-4.7%
17-11-25	Mon	3.58	-0.18	183.87k	-4.8%
14-11-25	Fri	3.76	-0.41	569.65k	-9.8%
13-11-25	Thu	4.17	-0.43	1.31m	-9.3%
12-11-25	Wed	4.6	0.64	3.46m	16.2%
11-11-25	Tue	3.96	0.66	1.92m	20.0%
10-11-25	Mon	3.3	0.01	347.58k	0.3%
07-11-25	Fri	3.29	0	166.08k	0.0%