Ashnisha Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ashnisha Industries Limited		MCap (aprox) 88 Crores	Symbol : 541702	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-17.0%	-15.9%	1.8%	9.9%	-2.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	3.32	0.05	411.54k	1.5%
27-03-26	Fri	3.27	-0.03	2.52m	-0.9%	Data Update : 8 PM
25-03-26	Wed	3.3	-0.06	2.07m	-1.8%	30-03-26 : 3.32
24-03-26	Tue	3.36	0.05	103.93k	1.5%
23-03-26	Mon	3.31	-0.13	248.37k	-3.8%	Compared to  :  18-03-26 3.3
20-03-26	Fri	3.44	-0.01	150.22k	-0.3%
19-03-26	Thu	3.45		452.96k	4.5%	7 Days %
18-03-26	Wed	3.3	-0.7	122.29k	-3.3%	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-17.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 3.95
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-15.9%
02-03-26	Mon
27-02-26	Fri	4	0	559.1k	0.0%	Compared to  :  30-12-25 3.26
26-02-26	Thu	4	0	238.2k	0.0%
25-02-26	Wed	4	0	373.49k	0.0%	3 Months %
24-02-26	Tue	4	0.03	857.27k	0.8%	1.8%
23-02-26	Mon	3.97	0.06	391.18k	1.5%
20-02-26	Fri	3.91	0.07	1.01m	1.8%	Compared to  :  30-09-25 3.02
19-02-26	Thu	3.84	0.06	1.49m	1.6%
18-02-26	Wed	3.78	0.07	1.4m	1.9%	6 Months %
17-02-26	Tue	3.71	0.07	1.13m	1.9%	9.9%
16-02-26	Mon	3.64	-0.07	390.07k	-1.9%
13-02-26	Fri	3.71	-0.07	51.17k	-1.9%	Compared to  :  01-04-25 3.4
12-02-26	Thu	3.78	0.07	1.15m	1.9%
11-02-26	Wed	3.71	0.07	108.61k	1.9%	1 year %
10-02-26	Tue	3.64	0.07	394.61k	2.0%	-2.4%
09-02-26	Mon	3.57	-0.07	1.51m	-1.9%
06-02-26	Fri	3.64	-0.07	1.13m	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	3.71	-0.07	132.96k	-1.9%
04-02-26	Wed	3.78	-0.07	22.78k	-1.8%
03-02-26	Tue	3.85	-0.07	79.61k	-1.8%
02-02-26	Mon	3.92	-0.08	584.53k	-2.0%
01-02-26	Sun	4	0.05	451.32k	1.3%
30-01-26	Fri	3.95	0.06	613.09k	1.5%
29-01-26	Thu	3.89	0.07	854.13k	1.8%
28-01-26	Wed	3.82	0.06	1.38m	1.6%
27-01-26	Tue	3.76	0.07	861.9k	1.9%
23-01-26	Fri	3.69	0.07	1.21m	1.9%
22-01-26	Thu	3.62	0.07	726.12k	2.0%
21-01-26	Wed	3.55	-0.07	2.42m	-1.9%
20-01-26	Tue	3.62	-0.07	32.53k	-1.9%
19-01-26	Mon	3.69	-0.19	89.23k	-4.9%
16-01-26	Fri	3.88	0.18	5.08m	4.9%
14-01-26	Wed	3.7	0.17	3.09m	4.8%
13-01-26	Tue	3.53	0.16	1.59m	4.7%
12-01-26	Mon	3.37	0.16	3.95m	5.0%
09-01-26	Fri	3.21	-0.01	379.68k	-0.3%
08-01-26	Thu	3.22	-0.03	1.22m	-0.9%
07-01-26	Wed	3.25	0.11	1m	3.5%
06-01-26	Tue	3.14	-0.01	966.13k	-0.3%
05-01-26	Mon	3.15	-0.09	171.3k	-2.8%
02-01-26	Fri	3.24	0	82.58k	0.0%
01-01-26	Thu	3.24	-0.06	641.99k	-1.8%
31-12-25	Wed	3.3	0.04	3.44m	1.2%
30-12-25	Tue	3.26	0.08	1.34m	2.5%
29-12-25	Mon	3.18	-0.07	1.13m	-2.2%
26-12-25	Fri	3.25	0.04	475.39k	1.2%
24-12-25	Wed	3.21	0.06	422.08k	1.9%
23-12-25	Tue	3.15	-0.11	115.8k	-3.4%
22-12-25	Mon	3.26	-0.1	331.01k	-3.0%
19-12-25	Fri	3.36	-0.04	338.96k	-1.2%
18-12-25	Thu	3.4	-0.02	294.71k	-0.6%
17-12-25	Wed	3.42	0.06	1.75m	1.8%
16-12-25	Tue	3.36	-0.01	1.64m	-0.3%
15-12-25	Mon	3.37	0.12	1.74m	3.7%
12-12-25	Fri	3.25	0.11	1.06m	3.5%
11-12-25	Thu	3.14	-0.06	1.65m	-1.9%
10-12-25	Wed	3.2	-0.03	930.91k	-0.9%
09-12-25	Tue	3.23	0.01	780.63k	0.3%
08-12-25	Mon	3.22	0.1	827.12k	3.2%
05-12-25	Fri	3.12	-0.08	744.71k	-2.5%
04-12-25	Thu	3.2	0.01	759.54k	0.3%
03-12-25	Wed	3.19	0.15	3.59m	4.9%
02-12-25	Tue	3.04	0.14	1.51m	4.8%
01-12-25	Mon	2.9	0.05	1.06m	1.8%
28-11-25	Fri	2.85	-0.05	173.25k	-1.7%
27-11-25	Thu	2.9	0.08	850.25k	2.8%
26-11-25	Wed	2.82	0.13	90k	4.8%
25-11-25	Tue	2.69	-0.14	356.54k	-4.9%
24-11-25	Mon	2.83	-0.02	135.94k	-0.7%
21-11-25	Fri	2.85	-0.13	445.18k	-4.4%
20-11-25	Thu	2.98	-0.07	986.38k	-2.3%
19-11-25	Wed	3.08	-0.16	163.95k	-4.9%
18-11-25	Tue	3.05	-0.03	1.74m	-1.0%
17-11-25	Mon	3.24	-0.17	207.71k	-5.0%
14-11-25	Fri	3.41	-0.17	312.61k	-4.7%
13-11-25	Thu	3.58	-0.18	183.87k	-4.8%
12-11-25	Wed	3.76	-0.41	569.65k	-9.8%
11-11-25	Tue	4.17	-0.43	1.31m	-9.3%
10-11-25	Mon	4.6	0.64	3.46m	16.2%
07-11-25	Fri	3.96	0.66	1.92m	20.0%
06-11-25	Thu	3.3	0.01	347.58k	0.3%
04-11-25	Tue	3.29	0	166.08k	0.0%
03-11-25	Mon	3.16	0.11	495.62k	3.6%
31-10-25	Fri	3.29	0.13	734.29k	4.1%
30-10-25	Thu	3.05	-0.02	111.76k	-0.7%
29-10-25	Wed	3.07	0.02	86.86k	0.7%
28-10-25	Tue	3.05	0	144.77k	0.0%
27-10-25	Mon	3.05	0.02	145.67k	0.7%
24-10-25	Fri	3.03	0	53.42k	0.0%
23-10-25	Thu	3.03	-0.03	152.12k	-1.0%
21-10-25	Tue	3.06	0.02	35.8k	0.7%
20-10-25	Mon	3.04	-0.01	70.9k	-0.3%
17-10-25	Fri	3.05	0.02	93.2k	0.7%
16-10-25	Thu	3.03	0.01	107.66k	0.3%
15-10-25	Wed	3.02	0	88.61k	0.0%
14-10-25	Tue	3.02	-0.01	174.66k	-0.3%
13-10-25	Mon	3.03	-0.03	160.28k	-1.0%
10-10-25	Fri	3.06	0	100.64k	0.0%
09-10-25	Thu	3.06	-0.06	168.57k	-1.9%
08-10-25	Wed	3.12	-0.01	140.46k	-0.3%
07-10-25	Tue	3.26	-0.1	297.63k	-3.0%
06-10-25	Mon	3.13	-0.13	164.07k	-4.0%
03-10-25	Fri	3.36	0.08	593.91k	2.4%
01-10-25	Wed	3.28	0.26	821.19k	8.6%
30-09-25	Tue	3.02	0.04	278.59k	1.3%
29-09-25	Mon	2.98	-0.01	74.05k	-0.3%
26-09-25	Fri	2.99	0.01	50.43k	0.3%
25-09-25	Thu	2.98	-0.02	68.85k	-0.7%
24-09-25	Wed	3	0.01	60.86k	0.3%
23-09-25	Tue	2.99	0.01	59.55k	0.3%
22-09-25	Mon	2.98	-0.01	68.39k	-0.3%
19-09-25	Fri	2.99	0	42.64k	0.0%
18-09-25	Thu	2.98	-0.02	71.09k	-0.7%
17-09-25	Wed	2.99	0.01	101.98k	0.3%
16-09-25	Tue	3	-0.01	94.88k	-0.3%
15-09-25	Mon	3.01	-0.01	77.09k	-0.3%
12-09-25	Fri	3.02	0.06	199.04k	2.0%
11-09-25	Thu	2.96	0	61.63k	0.0%
10-09-25	Wed	2.96	-0.02	162.42k	-0.7%
09-09-25	Tue	2.98	-0.01	84.54k	-0.3%
08-09-25	Mon	2.99	0	47.05k	0.0%
05-09-25	Fri	2.99	0.02	97.58k	0.7%
04-09-25	Thu	2.97	0.01	118.31k	0.3%
03-09-25	Wed	2.96	0.01	115.04k	0.3%
02-09-25	Tue	2.95	-0.07	192.34k	-2.3%
01-09-25	Mon	3.02	0.02	185.28k	0.7%
29-08-25	Fri	3	0.01	68.19k	0.3%
28-08-25	Thu	2.99	-0.03	64.56k	-1.0%
26-08-25	Tue	3.02	0	123.03k	0.0%
25-08-25	Mon	3.02	0.03	48.86k	1.0%
22-08-25	Fri	2.99	0.02	46.47k	0.7%
21-08-25	Thu	2.97	0.03	78.89k	1.0%
20-08-25	Wed	2.94	-0.01	82.5k	-0.3%
19-08-25	Tue	2.95	-0.02	84.23k	-0.7%
18-08-25	Mon	2.97	-0.03	110.39k	-1.0%
14-08-25	Thu	3.02	0	30.55k	0.0%
13-08-25	Wed	3	-0.02	86.72k	-0.7%
12-08-25	Tue	3.02	0	103.59k	0.0%
11-08-25	Mon	3.02	0.05	106.28k	1.7%
08-08-25	Fri	2.97	0.01	32.38k	0.3%
07-08-25	Thu	2.96	0.02	87.95k	0.7%
06-08-25	Wed	2.94	-0.01	78.24k	-0.3%
05-08-25	Tue	2.95	-0.02	73.69k	-0.7%
04-08-25	Mon	2.97	0.03	107.11k	1.0%
01-08-25	Fri	2.94	-0.03	151.48k	-1.0%
31-07-25	Thu	2.97	-0.07	202.31k	-2.3%
30-07-25	Wed	3.04	-0.02	89.83k	-0.7%
29-07-25	Tue	3.06	-0.06	226.86k	-1.9%
28-07-25	Mon	3.12	-0.06	148.61k	-1.9%
25-07-25	Fri	3.18	0.01	72.41k	0.3%
24-07-25	Thu	3.17	-0.04	73.83k	-1.2%
23-07-25	Wed	3.21	-0.01	119.42k	-0.3%
22-07-25	Tue	3.22	0	66.15k	0.0%
21-07-25	Mon	3.22	-0.02	143.7k	-0.6%
18-07-25	Fri	3.24	-0.03	157.41k	-0.9%
17-07-25	Thu	3.27	0.02	99k	0.6%
16-07-25	Wed	3.25	-0.04	160.91k	-1.2%
15-07-25	Tue	3.29	-0.01	86.7k	-0.3%
14-07-25	Mon	3.3	-0.03	44.2k	-0.9%
11-07-25	Fri	3.33	-0.01	31.49k	-0.3%
10-07-25	Thu	3.34	0.02	95.18k	0.6%
09-07-25	Wed	3.32	0	48.72k	0.0%
08-07-25	Tue	3.32	-0.01	121.26k	-0.3%
07-07-25	Mon	3.33	0	44.63k	0.0%
04-07-25	Fri	3.33	0	66.53k	0.0%
03-07-25	Thu	3.33	-0.01	50.31k	-0.3%
02-07-25	Wed	3.34	0	55.39k	0.0%
01-07-25	Tue	3.34	-0.04	56.59k	-1.2%
30-06-25	Mon	3.38	0.04	115.4k	1.2%
27-06-25	Fri	3.34	0	46.75k	0.0%
26-06-25	Thu	3.34	0.03	74.2k	0.9%
25-06-25	Wed	3.31	0.05	73.59k	1.5%
24-06-25	Tue	3.26	0.01	71.87k	0.3%
23-06-25	Mon	3.25	-0.03	39.14k	-0.9%
20-06-25	Fri	3.38	0.01	112.63k	0.3%
19-06-25	Thu	3.28	-0.1	110.84k	-3.0%
18-06-25	Wed	3.37	0.04	48.75k	1.2%
17-06-25	Tue	3.33	-0.02	35.97k	-0.6%
16-06-25	Mon	3.35	-0.04	111.75k	-1.2%
13-06-25	Fri	3.39	-0.01	104.05k	-0.3%
12-06-25	Thu	3.4	-0.04	93.11k	-1.2%
11-06-25	Wed	3.44	0.03	94.23k	0.9%
10-06-25	Tue	3.41	0	91.08k	0.0%
09-06-25	Mon	3.41	0	81.37k	0.0%
06-06-25	Fri	3.41	0	126.07k	0.0%
05-06-25	Thu	3.41	-0.04	94.73k	-1.2%
04-06-25	Wed	3.45	-0.03	60.41k	-0.9%
03-06-25	Tue	3.48	0.02	56.75k	0.6%
02-06-25	Mon	3.46	-0.02	59.25k	-0.6%
30-05-25	Fri	3.48	0	130.69k	0.0%
29-05-25	Thu	3.48	-0.05	109.53k	-1.4%
28-05-25	Wed	3.5	0	50.09k	0.0%
27-05-25	Tue	3.53	0.03	55.35k	0.9%
26-05-25	Mon	3.5	-0.06	110.29k	-1.7%
23-05-25	Fri	3.56	0.05	52.18k	1.4%
22-05-25	Thu	3.55	0.01	63.96k	0.3%
21-05-25	Wed	3.5	-0.07	104.88k	-2.0%
20-05-25	Tue	3.57	0.05	83.03k	1.4%
19-05-25	Mon	3.52	0.06	152.01k	1.7%
16-05-25	Fri	3.46	0.01	117.18k	0.3%
15-05-25	Thu	3.45	0.01	52.23k	0.3%
14-05-25	Wed	3.44	0.03	96.39k	0.9%
13-05-25	Tue	3.41	0.02	46.1k	0.6%
12-05-25	Mon	3.39	0.05	109.43k	1.5%
09-05-25	Fri	3.34	-0.06	64.54k	-1.8%
08-05-25	Thu	3.39	0.03	69k	0.9%
07-05-25	Wed	3.4	0.01	61.8k	0.3%
06-05-25	Tue	3.36	-0.08	58.21k	-2.3%
05-05-25	Mon	3.44	-0.01	72.99k	-0.3%
02-05-25	Fri	3.45	0.04	37.82k	1.2%
30-04-25	Wed	3.41	0.03	65.04k	0.9%
29-04-25	Tue	3.38	-0.04	75.89k	-1.2%
28-04-25	Mon	3.42	-0.07	95.06k	-2.0%
25-04-25	Fri	3.49	-0.09	88.73k	-2.5%
24-04-25	Thu	3.58	0.01	210.38k	0.3%
23-04-25	Wed	3.57	0.06	145.07k	1.7%
22-04-25	Tue	3.51	0.09	125.46k	2.6%
21-04-25	Mon	3.42	0.05	171.8k	1.5%
17-04-25	Thu	3.37	-0.02	67.38k	-0.6%
16-04-25	Wed	3.39	-0.03	221.77k	-0.9%
15-04-25	Tue	3.42	0.18	59.52k	5.6%
11-04-25	Fri	3.24	0.02	120.71k	0.6%
09-04-25	Wed	3.22	-0.19	252.94k	-5.6%
08-04-25	Tue	3.41	0.07	50.72k	2.1%
07-04-25	Mon	3.34	-0.07	89.78k	-2.1%
04-04-25	Fri	3.41	0.01	86.21k	0.3%
03-04-25	Thu	3.4	-0.04	76.94k	-1.2%
02-04-25	Wed	3.44	0.04	129.28k	1.2%
01-04-25	Tue	3.4	0.1	82.07k	3.0%
28-03-25	Fri	3.24	-0.19	504.05k	-5.5%
27-03-25	Thu	3.3	0.06	219.42k	1.9%
26-03-25	Wed	3.43	-0.21	192.44k	-5.8%