Ashnoor Textile Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Ashnoor Textile Mills Ltd		MCap (aprox) 82.8 Crores	Symbol : 507872	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	6.1%	26.2%	33.0%	35.9%	8.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	52	0	972	0.0%
05-10-26	Mon	52	0.94	506	1.8%	Data Update : 7 PM
01-10-26	Thu	51.06	-0.68	6.17k	-1.3%	06-10-26 : 52
30-09-26	Wed	51.74	1.39	10.54k	2.8%
29-09-26	Tue	50.35	1.09	342	2.2%	Compared to  :  24-09-26 50
28-09-26	Mon	49.26	-1.47	13.22k	-2.9%
25-09-26	Fri	50.73	0.73	1.7k	1.5%	7 Days %
24-09-26	Thu	50	-1.26	16.8k	-2.5%	4.0%
23-09-26	Wed	51.26	0.01	4.37k	0.0%
22-09-26	Tue	51.25	1.21	2.5k	2.4%	Compared to  :  07-09-26 48.99
21-09-26	Mon	50.04	-0.02	1.22k	0.0%
18-09-26	Fri	50.06	-0.19	1k	-0.4%	1 Month %
17-09-26	Thu	50.25	-0.07	7.8k	-0.1%	6.1%
16-09-26	Wed	50.32	0.46	16.22k	0.9%	.
15-09-26	Tue	49.86	0.84	19.95k	1.7%	Compared to  :  06-08-26 41.2
11-09-26	Fri	49.02	0.36	8.5k	0.7%
10-09-26	Thu	48.66	0.01	1.01k	0.0%	2 Months %
09-09-26	Wed	48.65	-0.85	5.18k	-1.7%	26.2%
08-09-26	Tue	49.5	0.51	4.3k	1.0%
07-09-26	Mon	48.99	0.59	14.73k	1.2%	Compared to  :  06-07-26 39.1
04-09-26	Fri	48.4	0.93	1.36k	2.0%
03-09-26	Thu	47.47	-0.5	4.09k	-1.0%	3 Months %
02-09-26	Wed	47.97	0.97	3.47k	2.1%	33.0%
01-09-26	Tue	47	0	6.27k	0.0%
31-08-26	Mon	47	1.5	1.03k	3.3%	Compared to  :  06-04-26 38.25
28-08-26	Fri	45.5	-1.15	6.37k	-2.5%
27-08-26	Thu	46.65	0.65	3.62k	1.4%	6 Months %
26-08-26	Wed	46	-1.34	4.39k	-2.8%	35.9%
25-08-26	Tue	47.34	-0.06	249	-0.1%
24-08-26	Mon	47.4	1.41	341	3.1%	Compared to  :  06-10-25 48
21-08-26	Fri	45.99	0.95	1k	2.1%
20-08-26	Thu	45.04	-2.49	1.3k	-5.2%	1 year %
19-08-26	Wed	47.53	-0.45	1.08k	-0.9%	8.3%
18-08-26	Tue	47.98	-0.2	2.71k	-0.4%
17-08-26	Mon	48.18	1.31	2.77k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	46.87	0.48	4.64k	1.0%
13-08-26	Thu	46.39	3.39	10.19k	7.9%
12-08-26	Wed	43	0.08	2.9k	0.2%
11-08-26	Tue	42.92	0.58	568	1.4%
10-08-26	Mon	42.34	1.18	5.06k	2.9%
07-08-26	Fri	41.16	-0.04	2.73k	-0.1%
06-08-26	Thu	41.2	-0.59	4.03k	-1.4%
05-08-26	Wed	41.79	0.01	1.97k	0.0%
04-08-26	Tue	41.78	0.33	1.79k	0.8%
03-08-26	Mon	41.45	0.08	580	0.2%
31-07-26	Fri	41.37	-0.11	166	-0.3%
30-07-26	Thu	41.48	0.81	65	2.0%
29-07-26	Wed	40.67	0.51	1.54k	1.3%
28-07-26	Tue	40.16	-0.46	1.09k	-1.1%
27-07-26	Mon	40.62	0.87	960	2.2%
24-07-26	Fri	39.75	0.25	4.67k	0.6%
23-07-26	Thu	39.5	-0.02	3.05k	-0.1%
22-07-26	Wed	39.52	0.72	2.14k	1.9%
21-07-26	Tue	38.8	0.1	2.43k	0.3%
20-07-26	Mon	38.7	1.44	1.01k	3.9%
17-07-26	Fri	37.26	-0.73	881	-1.9%
16-07-26	Thu	37.99	0.32	131	0.8%
15-07-26	Wed	37.67	0.29	177	0.8%
14-07-26	Tue	37.38	-1.41	350	-3.6%
13-07-26	Mon	38.79	0.76	37	2.0%
10-07-26	Fri	38.03	-1.82	1.21k	-4.6%
09-07-26	Thu	39.85	-0.15	614	-0.4%
08-07-26	Wed	40	1.02	4.55k	2.6%
07-07-26	Tue	38.98	-0.12	105	-0.3%
06-07-26	Mon	39.1	0.38	60	1.0%
03-07-26	Fri	38.72	0.82	320	2.2%
02-07-26	Thu	37.9	-2.34	2.04k	-5.8%
01-07-26	Wed	40.24	0.24	156	0.6%
30-06-26	Tue	40	-0.98	1.62k	-2.4%
29-06-26	Mon	40.98	1.78	1.13k	4.5%
25-06-26	Thu	39.2	0.37	4.09k	1.0%
24-06-26	Wed	38.83	1.33	1.96k	3.5%
23-06-26	Tue	37.5	-0.35	136	-0.9%
22-06-26	Mon	37.85	-0.48	857	-1.3%
19-06-26	Fri	38.33	-2.63	1.36k	-6.4%
18-06-26	Thu	40.96	-0.29	1.97k	-0.7%
17-06-26	Wed	41.25	1.29	310	3.2%
16-06-26	Tue	39.96	0.24	173	0.6%
15-06-26	Mon	39.72	0.37	1.35k	0.9%
12-06-26	Fri	39.35	0.85	350	2.2%
11-06-26	Thu	38.5	1.47	1.97k	4.0%
10-06-26	Wed	37.03	-0.98	55	-2.6%
09-06-26	Tue	38.01	0.01	949	0.0%
08-06-26	Mon	38	#N/A	346	-1.9%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	38.72	0.22	528	0.6%
03-06-26	Wed	38.5	0.4	502	1.0%
02-06-26	Tue	38.1	0.07	429	0.2%
01-06-26	Mon	38.03	-0.18	1.1k	-0.5%
29-05-26	Fri	38.21	-0.39	995	-1.0%
27-05-26	Wed	38.6	0.05	2.08k	0.1%
26-05-26	Tue	38.55	-0.11	1.15k	-0.3%
25-05-26	Mon	38.66	-1.34	342	-3.4%
22-05-26	Fri	40	-0.04	1.01k	-0.1%
21-05-26	Thu	40.04	1.03	4.29k	2.6%
20-05-26	Wed	39.01	-2.31	156	-5.6%
19-05-26	Tue	41.32	3.59	3.49k	9.5%
18-05-26	Mon	37.73	-1.96	1.98k	-4.9%
15-05-26	Fri	39.69	1.17	325	3.0%
14-05-26	Thu	38.52	-2.1	278	-5.2%
13-05-26	Wed	40.62	-0.76	3.41k	-1.8%
12-05-26	Tue	41.38	0.88	54	2.2%
11-05-26	Mon	40.5	1.13	1.18k	2.9%
08-05-26	Fri	39.37	-0.57	2.11k	-1.4%
07-05-26	Thu	39.94	-1.66	981	-4.0%
06-05-26	Wed	41.6	0.9	156	2.2%
05-05-26	Tue	40.7	0.1	240	0.2%
04-05-26	Mon	40.6	1.02	447	2.6%
30-04-26	Thu	39.58	-1.4	3.26k	-3.4%
29-04-26	Wed	40.98	0.87	5.39k	2.2%
28-04-26	Tue	40.11	-1.58	637	-3.8%
27-04-26	Mon	41.69	1.69	27	4.2%
24-04-26	Fri	40	-1.29	81	-3.1%
23-04-26	Thu	41.29	-0.01	321	0.0%
22-04-26	Wed	41.3	0.31	186	0.8%
21-04-26	Tue	40.99	-0.39	281	-0.9%
20-04-26	Mon	41.38	-0.07	5.57k	-0.2%
17-04-26	Fri	41.45	0	1.23k	0.0%
16-04-26	Thu	41.45	1.45	2.37k	3.6%
15-04-26	Wed	40	-0.85	1.47k	-2.1%
13-04-26	Mon	40.85	-0.1	601	-0.2%
10-04-26	Fri	40.95	0.15	1.58k	0.4%
09-04-26	Thu	40.8	1.7	1.11k	4.3%
08-04-26	Wed	39.1	1.17	1.87k	3.1%
07-04-26	Tue	37.93	-0.32	358	-0.8%
06-04-26	Mon	38.25	1.2	375	3.2%
02-04-26	Thu	37.05	-0.84	1.01k	-2.2%
01-04-26	Wed	37.89	2.69	692	7.6%
30-03-26	Mon	35.2	-4.4	8.72k	-11.1%
27-03-26	Fri	39.6	1.1	1.67k	2.9%
25-03-26	Wed	38.5	-0.71	5.76k	-1.8%
24-03-26	Tue	39.21	-0.79	7.36k	-2.0%
23-03-26	Mon	40	-0.84	10.7k	-2.1%
20-03-26	Fri	40.84	-0.01	2.82k	0.0%
19-03-26	Thu	40.85	0.49	3.07k	1.2%
18-03-26	Wed	40.36	-0.8	7.3k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.16	-1.98	1.69k	-4.6%
26-02-26	Thu	43.14	-0.02	205	-0.1%
25-02-26	Wed	43.16	-0.29	695	-0.7%
24-02-26	Tue	43.45	1.78	2.43k	4.3%
23-02-26	Mon	41.67	-2.33	1.11k	-5.3%
20-02-26	Fri	44	0	150	0.0%
19-02-26	Thu	44	1.9	4.67k	4.5%
18-02-26	Wed	42.1	-0.35	448	-0.8%
17-02-26	Tue	42.45	-0.27	3.25k	-0.6%
16-02-26	Mon	42.72	-3.37	7.41k	-7.3%
13-02-26	Fri	46.09	1.35	343	3.0%
12-02-26	Thu	44.74	-0.71	3.01k	-1.6%
11-02-26	Wed	45.45	2.34	1.43k	5.4%
10-02-26	Tue	43.11	-3.2	667	-6.9%
09-02-26	Mon	46.31	1.41	331	3.1%
06-02-26	Fri	44.9	-0.08	3k	-0.2%
05-02-26	Thu	44.98	3.78	12.17k	9.2%
04-02-26	Wed	41.2	-0.33	5.6k	-0.8%
03-02-26	Tue	41.53	-0.98	1.55k	-2.3%
02-02-26	Mon	42.51	1.01	7.03k	2.4%
01-02-26	Sun	41.5	1.02	3.86k	2.5%
30-01-26	Fri	40.48	-0.38	2.91k	-0.9%
29-01-26	Thu	40.86	-0.59	248	-1.4%
28-01-26	Wed	41.45	-1.35	4.2k	-3.2%
27-01-26	Tue	42.8	1.36	1.97k	3.3%
23-01-26	Fri	41.44	-1.66	1.43k	-3.9%
22-01-26	Thu	43.1	-2.4	425	-5.3%
21-01-26	Wed	45.5	0	356	0.0%
20-01-26	Tue	45.5	-0.07	2.21k	-0.2%
19-01-26	Mon	45.57	1.06	271	2.4%
16-01-26	Fri	44.51	0.05	102	0.1%
14-01-26	Wed	44.46	-0.34	682	-0.8%
13-01-26	Tue	44.8	0.45	7.08k	1.0%
12-01-26	Mon	44.35	-1.25	1.6k	-2.7%
09-01-26	Fri	45.6	-0.76	753	-1.6%
08-01-26	Thu	46.36	-0.1	551	-0.2%
07-01-26	Wed	46.46	-1.44	2.7k	-3.0%
06-01-26	Tue	47.9	2.11	1.5k	4.6%
05-01-26	Mon	45.79	1.18	2.01k	2.6%
02-01-26	Fri	44.61	-1	5.54k	-2.2%
01-01-26	Thu	45.61	-1.7	1.78k	-3.6%
31-12-25	Wed	47.31	1.34	3.85k	2.9%
30-12-25	Tue	45.97	0.96	1.3k	2.1%
29-12-25	Mon	45.01	-1.98	1.68k	-4.2%
26-12-25	Fri	46.99	-0.37	3	-0.8%
24-12-25	Wed	47.36	1.07	7.25k	2.3%
23-12-25	Tue	46.29	1.99	1.76k	4.5%
22-12-25	Mon	44.3	-0.56	1.49k	-1.2%
19-12-25	Fri	44.86	-0.13	2.47k	-0.3%
18-12-25	Thu	44.99	0.48	2.51k	1.1%
17-12-25	Wed	44.51	-0.01	552	0.0%
16-12-25	Tue	44.52	0.97	3.73k	2.2%
15-12-25	Mon	43.55	-0.99	2.26k	-2.2%
12-12-25	Fri	44.54	-0.46	1.16k	-1.0%
11-12-25	Thu	45	-0.55	643	-1.2%
10-12-25	Wed	45.55	0.6	2.86k	1.3%
09-12-25	Tue	44.95	0.45	7.23k	1.0%
08-12-25	Mon	44.5	1.41	1.14k	3.3%
05-12-25	Fri	43.09	-0.56	212	-1.3%
04-12-25	Thu	43.65	-0.1	1.08k	-0.2%
03-12-25	Wed	43.75	-0.17	1.42k	-0.4%
02-12-25	Tue	43.92	0.35	686	0.8%
01-12-25	Mon	43.57	-1.37	7.59k	-3.0%
28-11-25	Fri	44.94	-0.12	2.39k	-0.3%
27-11-25	Thu	45.06	-1.67	4.5k	-3.6%
26-11-25	Wed	46.73	-1.28	1.54k	-2.8%
25-11-25	Tue	44.36	2.37	5.2k	5.3%
24-11-25	Mon	45.64	1.42	8.35k	3.2%
21-11-25	Fri	44.22	-2.5	3.62k	-5.4%
20-11-25	Thu	46.72	1.61	2.02k	3.6%
19-11-25	Wed	45.11	-0.95	4.44k	-2.1%
18-11-25	Tue	46.06	-0.37	2.89k	-0.8%
17-11-25	Mon	46.43	-1.3	8.18k	-2.7%
14-11-25	Fri	47.73	-0.26	1.17k	-0.5%
13-11-25	Thu	47.99	0.99	356	2.1%
12-11-25	Wed	47	-0.72	3.58k	-1.5%
11-11-25	Tue	47.72	0.01	1.23k	0.0%
10-11-25	Mon	47.71	1.1	3.9k	2.4%
07-11-25	Fri	46.61	-1.79	1.59k	-3.7%
06-11-25	Thu	48.4	0.53	527	1.1%
04-11-25	Tue	47.87	1.12	3.75k	2.4%
03-11-25	Mon	46.75	-0.77	1.49k	-1.6%
31-10-25	Fri	47.52	0.33	2.99k	0.7%
30-10-25	Thu	47.19	0.56	726	1.2%
29-10-25	Wed	46.63	-0.43	1.66k	-0.9%
28-10-25	Tue	47.06	-0.49	1.3k	-1.0%
27-10-25	Mon	47.55	0.51	7.16k	1.1%
24-10-25	Fri	47.04	-1.11	315	-2.3%
23-10-25	Thu	48.15	1.52	3.66k	3.3%
21-10-25	Tue	46.63	-0.98	9.43k	-2.1%
20-10-25	Mon	47.61	0.33	2.72k	0.7%
17-10-25	Fri	47.28	1.04	7.52k	2.2%
16-10-25	Thu	46.24	-1.49	2.19k	-3.1%
15-10-25	Wed	47.73	0.59	157	1.3%
14-10-25	Tue	47.14	1.14	5.56k	2.5%
13-10-25	Mon	46	0	2.32k	0.0%
10-10-25	Fri	46	-0.31	2.19k	-0.7%
09-10-25	Thu	46.31	-1.59	1.05k	-3.3%
08-10-25	Wed	47.9	0.6	1.93k	1.3%
07-10-25	Tue	47.3	-0.7	2.9k	-1.5%
06-10-25	Mon	48	0.5	2.74k	1.1%
03-10-25	Fri	47.5	0.49	530	1.0%
01-10-25	Wed	47.01	0.1	1.98k	0.2%