Ashnoor Textile Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Ashnoor Textile Mills Ltd		MCap (aprox)	Symbol : 507872	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-6.7%	-3.1%	-13.9%	-15.6%	-18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	39.6	1.1	1.67k	2.9%
25-03-26	Wed	38.5	-0.71	5.76k	-1.8%	Data Update : 8 PM
24-03-26	Tue	39.21	-0.79	7.36k	-2.0%	27-03-26 : 39.6
23-03-26	Mon	40	-0.84	10.7k	-2.1%
20-03-26	Fri	40.84	-0.01	2.82k	0.0%	Compared to  :  18-03-26 40.36
19-03-26	Thu	40.85	0.49	3.07k	1.2%
18-03-26	Wed	40.36		7.3k	4.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 42.43
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-6.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 40.86
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-3.1%
27-02-26	Fri	42.43	-0.01	4.84k	0.0%
26-02-26	Thu	42.44	1.28	21	3.1%	Compared to  :  26-12-25 45.97
25-02-26	Wed	41.16	-1.98	1.69k	-4.6%
24-02-26	Tue	43.14	-0.02	205	-0.1%	3 Months %
23-02-26	Mon	43.16	-0.29	695	-0.7%	-13.9%
20-02-26	Fri	43.45	1.78	2.43k	4.3%
19-02-26	Thu	41.67	-2.33	1.11k	-5.3%	Compared to  :  26-09-25 46.91
18-02-26	Wed	44	0	150	0.0%
17-02-26	Tue	44	1.9	4.67k	4.5%	6 Months %
16-02-26	Mon	42.1	-0.35	448	-0.8%	-15.6%
13-02-26	Fri	42.45	-0.27	3.25k	-0.6%
12-02-26	Thu	42.72	-3.37	7.41k	-7.3%	Compared to  :  27-03-25 48.57
11-02-26	Wed	46.09	1.35	343	3.0%
10-02-26	Tue	44.74	-0.71	3.01k	-1.6%	1 year %
09-02-26	Mon	45.45	2.34	1.43k	5.4%	-18.5%
06-02-26	Fri	43.11	-3.2	667	-6.9%
05-02-26	Thu	46.31	1.41	331	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	44.9	-0.08	3k	-0.2%
03-02-26	Tue	44.98	3.78	12.17k	9.2%
02-02-26	Mon	41.2	-0.33	5.6k	-0.8%
01-02-26	Sun	41.53	-0.98	1.55k	-2.3%
30-01-26	Fri	42.51	1.01	7.03k	2.4%
29-01-26	Thu	41.5	1.02	3.86k	2.5%
28-01-26	Wed	40.48	-0.38	2.91k	-0.9%
27-01-26	Tue	40.86	-0.59	248	-1.4%
23-01-26	Fri	41.45	-1.35	4.2k	-3.2%
22-01-26	Thu	42.8	1.36	1.97k	3.3%
21-01-26	Wed	41.44	-1.66	1.43k	-3.9%
20-01-26	Tue	43.1	-2.4	425	-5.3%
19-01-26	Mon	45.5	0	356	0.0%
16-01-26	Fri	45.5	-0.07	2.21k	-0.2%
14-01-26	Wed	45.57	1.06	271	2.4%
13-01-26	Tue	44.51	0.05	102	0.1%
12-01-26	Mon	44.46	-0.34	682	-0.8%
09-01-26	Fri	44.8	0.45	7.08k	1.0%
08-01-26	Thu	44.35	-1.25	1.6k	-2.7%
07-01-26	Wed	45.6	-0.76	753	-1.6%
06-01-26	Tue	46.36	-0.1	551	-0.2%
05-01-26	Mon	46.46	-1.44	2.7k	-3.0%
02-01-26	Fri	47.9	2.11	1.5k	4.6%
01-01-26	Thu	45.79	1.18	2.01k	2.6%
31-12-25	Wed	44.61	-1	5.54k	-2.2%
30-12-25	Tue	45.61	-1.7	1.78k	-3.6%
29-12-25	Mon	47.31	1.34	3.85k	2.9%
26-12-25	Fri	45.97	0.96	1.3k	2.1%
24-12-25	Wed	45.01	-1.98	1.68k	-4.2%
23-12-25	Tue	46.99	-0.37	3	-0.8%
22-12-25	Mon	47.36	1.07	7.25k	2.3%
19-12-25	Fri	46.29	1.99	1.76k	4.5%
18-12-25	Thu	44.3	-0.56	1.49k	-1.2%
17-12-25	Wed	44.86	-0.13	2.47k	-0.3%
16-12-25	Tue	44.99	0.48	2.51k	1.1%
15-12-25	Mon	44.51	-0.01	552	0.0%
12-12-25	Fri	44.52	0.97	3.73k	2.2%
11-12-25	Thu	43.55	-0.99	2.26k	-2.2%
10-12-25	Wed	44.54	-0.46	1.16k	-1.0%
09-12-25	Tue	45	-0.55	643	-1.2%
08-12-25	Mon	45.55	0.6	2.86k	1.3%
05-12-25	Fri	44.95	0.45	7.23k	1.0%
04-12-25	Thu	44.5	1.41	1.14k	3.3%
03-12-25	Wed	43.09	-0.56	212	-1.3%
02-12-25	Tue	43.65	-0.1	1.08k	-0.2%
01-12-25	Mon	43.75	-0.17	1.42k	-0.4%
28-11-25	Fri	43.92	0.35	686	0.8%
27-11-25	Thu	43.57	-1.37	7.59k	-3.0%
26-11-25	Wed	44.94	-0.12	2.39k	-0.3%
25-11-25	Tue	45.06	-1.67	4.5k	-3.6%
24-11-25	Mon	46.73	2.37	5.2k	5.3%
21-11-25	Fri	44.36	-1.28	1.54k	-2.8%
20-11-25	Thu	45.64	1.42	8.35k	3.2%
19-11-25	Wed	44.22	-2.5	3.62k	-5.4%
18-11-25	Tue	45.11	-0.95	4.44k	-2.1%
17-11-25	Mon	46.72	1.61	2.02k	3.6%
14-11-25	Fri	46.06	-0.37	2.89k	-0.8%
13-11-25	Thu	46.43	-1.3	8.18k	-2.7%
12-11-25	Wed	47.73	-0.26	1.17k	-0.5%
11-11-25	Tue	47.99	0.99	356	2.1%
10-11-25	Mon	47	-0.72	3.58k	-1.5%
07-11-25	Fri	47.72	0.01	1.23k	0.0%
06-11-25	Thu	47.71	1.1	3.9k	2.4%
04-11-25	Tue	46.61	-1.79	1.59k	-3.7%
03-11-25	Mon	48.4	0.53	527	1.1%
31-10-25	Fri	46.75	-0.77	1.49k	-1.6%
30-10-25	Thu	47.87	1.12	3.75k	2.4%
29-10-25	Wed	47.52	0.33	2.99k	0.7%
28-10-25	Tue	47.19	0.56	726	1.2%
27-10-25	Mon	46.63	-0.43	1.66k	-0.9%
24-10-25	Fri	47.06	-0.49	1.3k	-1.0%
23-10-25	Thu	47.55	0.51	7.16k	1.1%
21-10-25	Tue	47.04	-1.11	315	-2.3%
20-10-25	Mon	48.15	1.52	3.66k	3.3%
17-10-25	Fri	46.63	-0.98	9.43k	-2.1%
16-10-25	Thu	47.61	0.33	2.72k	0.7%
15-10-25	Wed	47.28	1.04	7.52k	2.2%
14-10-25	Tue	46.24	-1.49	2.19k	-3.1%
13-10-25	Mon	47.73	0.59	157	1.3%
10-10-25	Fri	47.14	1.14	5.56k	2.5%
09-10-25	Thu	46	0	2.32k	0.0%
08-10-25	Wed	46	-0.31	2.19k	-0.7%
07-10-25	Tue	46.31	-1.59	1.05k	-3.3%
06-10-25	Mon	47.3	-0.7	2.9k	-1.5%
03-10-25	Fri	47.9	0.6	1.93k	1.3%
01-10-25	Wed	48	0.5	2.74k	1.1%
30-09-25	Tue	47.5	0.49	530	1.0%
29-09-25	Mon	47.01	0.1	1.98k	0.2%
26-09-25	Fri	46.91	-1.09	433	-2.3%
25-09-25	Thu	48	-0.41	564	-0.8%
24-09-25	Wed	48.41	-0.91	779	-1.8%
23-09-25	Tue	49.32	-1.04	9.84k	-2.1%
22-09-25	Mon	50.36	2.4	15.22k	5.0%
19-09-25	Fri	47.96	0.59	9.14k	1.2%
18-09-25	Thu	47.37	1.34	6.68k	2.9%
17-09-25	Wed	46.35	-0.6	3.1k	-1.3%
16-09-25	Tue	46.03	-0.32	3.92k	-0.7%
15-09-25	Mon	46.95	-0.34	8.11k	-0.7%
12-09-25	Fri	47.29	-0.34	4.09k	-0.7%
11-09-25	Thu	47.63	0.86	6.38k	1.8%
10-09-25	Wed	46.77	1.89	5.21k	4.2%
09-09-25	Tue	44.88	-1.12	6.61k	-2.4%
08-09-25	Mon	46	-0.75	950	-1.6%
05-09-25	Fri	46.75	0.61	614	1.3%
04-09-25	Thu	46.14	0.33	9.75k	0.7%
03-09-25	Wed	45.81	0.89	1.13k	2.0%
02-09-25	Tue	44.92	1.43	13.89k	3.3%
01-09-25	Mon	43.49	0.3	5.59k	0.7%
29-08-25	Fri	43.19	-1.77	5.26k	-3.9%
28-08-25	Thu	44.96	0.72	4.1k	1.6%
26-08-25	Tue	44.24	-1.77	4.38k	-3.8%
25-08-25	Mon	46.01	-0.26	3.75k	-0.6%
22-08-25	Fri	46.27	-0.2	7.12k	-0.4%
21-08-25	Thu	46.47	2.44	5.95k	5.5%
20-08-25	Wed	44.03	0.24	8.15k	0.5%
19-08-25	Tue	43.79	0.07	3.11k	0.2%
18-08-25	Mon	43.72	0.64	5.63k	1.5%
14-08-25	Thu	43.08	-0.59	7.75k	-1.4%
13-08-25	Wed	43.94	2.13	3.67k	5.1%
12-08-25	Tue	43.67	-0.27	1.38k	-0.6%
11-08-25	Mon	41.81	-0.5	2.6k	-1.2%
08-08-25	Fri	42.31	-1.86	5.74k	-4.2%
07-08-25	Thu	44.17	-1.63	4.43k	-3.6%
06-08-25	Wed	45.8	-1.34	3.22k	-2.8%
05-08-25	Tue	47.14	-0.36	13.78k	-0.8%
04-08-25	Mon	47.5	-1.04	3.9k	-2.1%
01-08-25	Fri	48.54	-1.07	1.04k	-2.2%
31-07-25	Thu	49.61	0.81	2.39k	1.7%
30-07-25	Wed	48.8	-1.12	1.05k	-2.2%
29-07-25	Tue	49.92	1.23	1.93k	2.5%
28-07-25	Mon	48.69	-1.76	2.78k	-3.5%
25-07-25	Fri	50.45	-0.21	5.58k	-0.4%
24-07-25	Thu	50.66	-1.1	4.49k	-2.1%
23-07-25	Wed	51.76	-0.69	2.43k	-1.3%
22-07-25	Tue	52.45	-0.55	548	-1.0%
21-07-25	Mon	53	0.75	2.75k	1.4%
18-07-25	Fri	52.25	0.65	2.33k	1.3%
17-07-25	Thu	51.6	0.56	3.47k	1.1%
16-07-25	Wed	51.04	0.38	5.49k	0.8%
15-07-25	Tue	50.66	-0.46	4.62k	-0.9%
14-07-25	Mon	51.12	-0.28	3.58k	-0.5%
11-07-25	Fri	51.4	-0.5	344	-1.0%
10-07-25	Thu	51.9	-0.61	3.1k	-1.2%
09-07-25	Wed	52.51	-0.31	5.03k	-0.6%
08-07-25	Tue	52.82	-0.86	2.77k	-1.6%
07-07-25	Mon	53.68	-0.12	500	-0.2%
04-07-25	Fri	53.8	-0.31	967	-0.6%
03-07-25	Thu	54.11	1.04	963	2.0%
02-07-25	Wed	53.07	-1.18	3.86k	-2.2%
01-07-25	Tue	54.25	-0.75	1.88k	-1.4%
30-06-25	Mon	55	0.98	3.71k	1.8%
27-06-25	Fri	54.02	-1.73	9.29k	-3.1%
26-06-25	Thu	55.75	2.81	17.1k	5.3%
25-06-25	Wed	52.94	3.1	21.57k	6.2%
24-06-25	Tue	49.84	0.29	1.33k	0.6%
23-06-25	Mon	49.55	-0.33	803	-0.7%
20-06-25	Fri	49.88	-2.07	10.77k	-4.0%
19-06-25	Thu	50.67	-2.18	3.82k	-4.1%
18-06-25	Wed	51.95	1.28	1.2k	2.5%
17-06-25	Tue	52.85	1.17	5.3k	2.3%
16-06-25	Mon	51.68	-1.16	3.32k	-2.2%
13-06-25	Fri	52.84	-1	4.08k	-1.9%
12-06-25	Thu	53.84	0.13	701	0.2%
11-06-25	Wed	53.71	0.02	9.82k	0.0%
10-06-25	Tue	53.69	1.35	8.01k	2.6%
09-06-25	Mon	52.83	-0.25	2.58k	-0.5%
06-06-25	Fri	52.34	-0.49	3.81k	-0.9%
05-06-25	Thu	53.08	0.72	5.82k	1.4%
04-06-25	Wed	52.36	1.2	3.61k	2.3%
03-06-25	Tue	51.16	-1.59	9.6k	-3.0%
02-06-25	Mon	52.75	0	9.76k	0.0%
30-05-25	Fri	52.75	-2.89	27.73k	-5.2%
29-05-25	Thu	55.64	1.72	10.53k	3.2%
28-05-25	Wed	53.92	0.93	2.18k	1.8%
27-05-25	Tue	53.15	0.33	2.6k	0.6%
26-05-25	Mon	52.99	-0.16	2.68k	-0.3%
23-05-25	Fri	52.82	0.7	2.44k	1.3%
22-05-25	Thu	52.12	-0.39	396	-0.7%
21-05-25	Wed	53.01	-0.89	1.49k	-1.7%
20-05-25	Tue	53.4	-0.18	2.66k	-0.3%
19-05-25	Mon	53.58	0.24	7.12k	0.4%
16-05-25	Fri	53.34	0.55	2.36k	1.0%
15-05-25	Thu	52.79	0.69	5.33k	1.3%
14-05-25	Wed	52.1	0.49	6.96k	0.9%
13-05-25	Tue	51.61	0.19	1.56k	0.4%
12-05-25	Mon	51.42	2.27	1.43k	4.6%
09-05-25	Fri	49.15	-3.24	3.09k	-6.2%
08-05-25	Thu	52.39	0.51	1.88k	1.0%
07-05-25	Wed	52	-0.97	769	-1.8%
06-05-25	Tue	51.88	-0.12	529	-0.2%
05-05-25	Mon	52.97	2.92	1.03k	5.8%
02-05-25	Fri	50.05	-1.77	2k	-3.4%
30-04-25	Wed	51.82	0.44	3.09k	0.9%
29-04-25	Tue	51.38	-0.89	904	-1.7%
28-04-25	Mon	52.27	-0.72	1.64k	-1.4%
25-04-25	Fri	52.99	-1.28	2.38k	-2.4%
24-04-25	Thu	54.27	0.52	5.11k	1.0%
23-04-25	Wed	53.75	-0.82	497	-1.5%
22-04-25	Tue	54.57	0.25	10.21k	0.5%
21-04-25	Mon	54.32	0.92	5.77k	1.7%
17-04-25	Thu	53.4	1.16	3.81k	2.2%
16-04-25	Wed	52.24	-0.5	1.27k	-0.9%
15-04-25	Tue	52.74	-0.2	3.41k	-0.4%
11-04-25	Fri	52.94	1.73	3.77k	3.4%
09-04-25	Wed	51.21	-1.11	2.74k	-2.1%
08-04-25	Tue	52.32	3.48	6.04k	7.1%
07-04-25	Mon	48.84	-0.8	6.79k	-1.6%
04-04-25	Fri	49.64	-2.86	8.41k	-5.4%
03-04-25	Thu	52.5	2.78	2.5k	5.6%
02-04-25	Wed	49.72	1.72	3.45k	3.6%
01-04-25	Tue	48	2.42	3.99k	5.3%
28-03-25	Fri	45.58	-0.72	4.78k	-1.6%
27-03-25	Thu	48.57	-1.24	2.5k	-2.5%
26-03-25	Wed	46.3	-2.27	7.78k	-4.7%
25-03-25	Tue	49.81	-1.8	3.17k	-3.5%