| Ashok Alco-Chem share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Ashok Alco-Chem | MCap (aprox) |
Symbol : 524594 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.4% | -11.6% | -23.9% | -31.3% | -41.7% | -22.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 114.2 | 0.2 | 138.92k | 0.2% | |
| 25-03-26 | Wed | 114 | -1.05 | 882 | -0.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 115.05 | -5.95 | 3.49k | -4.9% | 27-03-26 : 114.2 |
| 23-03-26 | Mon | 121 | -1 | 4 | -0.8% | |
| 20-03-26 | Fri | 122 | -1.35 | 302 | -1.1% | Compared to : 18-03-26 128.95 |
| 19-03-26 | Thu | 123.35 | -5.6 | 956 | -4.3% | |
| 18-03-26 | Wed | 128.95 | 1.13k | 8.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-11.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 129.15 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -11.6% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 150 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -23.9% | ||||
| 27-02-26 | Fri | 129.15 | -1.15 | 289 | -0.9% | |
| 26-02-26 | Thu | 130.3 | 0.25 | 4.25k | 0.2% | Compared to : 26-12-25 166.3 |
| 25-02-26 | Wed | 130.05 | 355 | -6.3% | ||
| 24-02-26 | Tue | 0 | 3 Months % | |||
| 23-02-26 | Mon | 138.75 | 7.05 | 1.38k | 5.4% | -31.3% |
| 20-02-26 | Fri | 131.7 | -3.3 | 2.29k | -2.4% | |
| 19-02-26 | Thu | 135 | -3.5 | 2.65k | -2.5% | Compared to : 26-09-25 196 |
| 18-02-26 | Wed | 138.5 | 4.5 | 65 | 3.4% | |
| 17-02-26 | Tue | 134 | 4 | 6.59k | 3.1% | 6 Months % |
| 16-02-26 | Mon | 130 | -1.1 | 2.45k | -0.8% | -41.7% |
| 13-02-26 | Fri | 131.1 | -8.9 | 3.46k | -6.4% | |
| 12-02-26 | Thu | 140 | 3.4 | 153 | 2.5% | Compared to : 27-03-25 146.6 |
| 11-02-26 | Wed | 136.6 | -5.4 | 498 | -3.8% | |
| 10-02-26 | Tue | 142 | -4.25 | 1.71k | -2.9% | 1 year % |
| 09-02-26 | Mon | 146.25 | 0.75 | 1.95k | 0.5% | -22.1% |
| 06-02-26 | Fri | 145.5 | -6.1 | 329 | -4.0% | |
| 05-02-26 | Thu | 151.6 | -9.35 | 295 | -5.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 160.95 | 8.05 | 1.83k | 5.3% | |
| 03-02-26 | Tue | 152.9 | 0.4 | 1.19k | 0.3% | |
| 02-02-26 | Mon | 152.5 | 10.65 | 20 | 7.5% | |
| 01-02-26 | Sun | 141.85 | 0.7 | 91 | 0.5% | |
| 30-01-26 | Fri | 141.15 | -1.9 | 2.2k | -1.3% | |
| 29-01-26 | Thu | 143.05 | -6.95 | 172 | -4.6% | |
| 28-01-26 | Wed | 150 | 0 | 244 | 0.0% | |
| 27-01-26 | Tue | 150 | 0 | 83 | 0.0% | |
| 23-01-26 | Fri | 150 | -0.4 | 2.41k | -0.3% | |
| 22-01-26 | Thu | 150.4 | -0.05 | 829 | 0.0% | |
| 21-01-26 | Wed | 150.45 | -0.05 | 493 | 0.0% | |
| 20-01-26 | Tue | 150.5 | -0.75 | 337 | -0.5% | |
| 19-01-26 | Mon | 151.25 | 0.25 | 356 | 0.2% | |
| 16-01-26 | Fri | 151 | 0.25 | 175 | 0.2% | |
| 14-01-26 | Wed | 150.75 | -2.45 | 814 | -1.6% | |
| 13-01-26 | Tue | 153.2 | -0.8 | 141 | -0.5% | |
| 12-01-26 | Mon | 154 | -0.5 | 611 | -0.3% | |
| 09-01-26 | Fri | 154.5 | -1 | 1.08k | -0.6% | |
| 08-01-26 | Thu | 155.5 | -2.65 | 1.45k | -1.7% | |
| 07-01-26 | Wed | 158.15 | -1.85 | 2.4k | -1.2% | |
| 06-01-26 | Tue | 160 | -1.3 | 4.36k | -0.8% | |
| 05-01-26 | Mon | 161.3 | 0 | 1.07k | 0.0% | |
| 02-01-26 | Fri | 161.3 | -2.1 | 884 | -1.3% | |
| 01-01-26 | Thu | 163.4 | 0.15 | 241 | 0.1% | |
| 31-12-25 | Wed | 163.25 | -5.75 | 441 | -3.4% | |
| 30-12-25 | Tue | 169 | 4 | 68 | 2.4% | |
| 29-12-25 | Mon | 165 | -1.3 | 1.46k | -0.8% | |
| 26-12-25 | Fri | 166.3 | -7.55 | 976 | -4.3% | |
| 24-12-25 | Wed | 173.85 | 8.8 | 211 | 5.3% | |
| 23-12-25 | Tue | 165.05 | -0.3 | 871 | -0.2% | |
| 22-12-25 | Mon | 165.35 | -6.65 | 166 | -3.9% | |
| 19-12-25 | Fri | 172 | 7.95 | 69 | 4.8% | |
| 18-12-25 | Thu | 164.05 | -0.25 | 60 | -0.2% | |
| 17-12-25 | Wed | 164.3 | -4.4 | 509 | -2.6% | |
| 16-12-25 | Tue | 168.7 | 0.25 | 196 | 0.1% | |
| 15-12-25 | Mon | 168.45 | -8.65 | 1.31k | -4.9% | |
| 12-12-25 | Fri | 177.1 | 9.1 | 1.49k | 5.4% | |
| 11-12-25 | Thu | 168 | -2 | 405 | -1.2% | |
| 10-12-25 | Wed | 170 | 1 | 154 | 0.6% | |
| 09-12-25 | Tue | 169 | -1.15 | 496 | -0.7% | |
| 08-12-25 | Mon | 170.15 | -9.85 | 1.43k | -5.5% | |
| 05-12-25 | Fri | 180 | -6 | 104 | -3.2% | |
| 04-12-25 | Thu | 186 | 9 | 160 | 5.1% | |
| 03-12-25 | Wed | 177 | -0.5 | 29 | -0.3% | |
| 02-12-25 | Tue | 177.5 | -4.85 | 544 | -2.7% | |
| 01-12-25 | Mon | 182.35 | -5.5 | 404 | -2.9% | |
| 28-11-25 | Fri | 187.85 | 7.3 | 894 | 4.0% | |
| 27-11-25 | Thu | 180.55 | 0.55 | 7.14k | 0.3% | |
| 26-11-25 | Wed | 180 | 3.7 | 88 | 2.1% | |
| 25-11-25 | Tue | 176.3 | 0.75 | 619 | 0.4% | |
| 24-11-25 | Mon | 175.55 | -3.95 | 828 | -2.2% | |
| 21-11-25 | Fri | 179.5 | -6.5 | 102 | -3.5% | |
| 20-11-25 | Thu | 186 | 0.2 | 655 | 0.1% | |
| 19-11-25 | Wed | 185.8 | 1.65 | 821 | 0.9% | |
| 18-11-25 | Tue | 182.8 | -2.2 | 1.47k | -1.2% | |
| 17-11-25 | Mon | 184.15 | 1.35 | 2.21k | 0.7% | |
| 14-11-25 | Fri | 185 | 1.9 | 143 | 1.0% | |
| 13-11-25 | Thu | 183.1 | -2.9 | 7.86k | -1.6% | |
| 12-11-25 | Wed | 186 | -13.5 | 9.85k | -6.8% | |
| 11-11-25 | Tue | 199.5 | 4.15 | 302 | 2.1% | |
| 10-11-25 | Mon | 195.35 | 3 | 918 | 1.6% | |
| 07-11-25 | Fri | 192.35 | 4.05 | 892 | 2.2% | |
| 06-11-25 | Thu | 188.3 | -3.25 | 378 | -1.7% | |
| 04-11-25 | Tue | 191.55 | -1.05 | 1.5k | -0.5% | |
| 03-11-25 | Mon | 192.6 | #N/A | 10 | 0.1% | |
| 31-10-25 | Fri | 192.4 | -0.35 | 77 | -0.2% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 192.75 | -1.05 | 1.99k | -0.5% | |
| 28-10-25 | Tue | 193.8 | -1.2 | 397 | -0.6% | |
| 27-10-25 | Mon | 195 | -1 | 267 | -0.5% | |
| 24-10-25 | Fri | 196 | -1.15 | 379 | -0.6% | |
| 23-10-25 | Thu | 197.15 | -7.85 | 2.58k | -3.8% | |
| 21-10-25 | Tue | 205 | 3 | 263 | 1.5% | |
| 20-10-25 | Mon | 202 | 3.35 | 124 | 1.7% | |
| 17-10-25 | Fri | 198.65 | 2.4 | 1.71k | 1.2% | |
| 16-10-25 | Thu | 196.25 | 0.2 | 86 | 0.1% | |
| 15-10-25 | Wed | 196.05 | -1.95 | 339 | -1.0% | |
| 14-10-25 | Tue | 198 | -7 | 1.98k | -3.4% | |
| 13-10-25 | Mon | 205 | -1.65 | 1.4k | -0.8% | |
| 10-10-25 | Fri | 206.65 | -3.35 | 34 | -1.6% | |
| 09-10-25 | Thu | 210 | 0 | 610 | 0.0% | |
| 08-10-25 | Wed | 210 | 0.3 | 12.09k | 0.1% | |
| 07-10-25 | Tue | 209.7 | -4.25 | 3.83k | -2.0% | |
| 06-10-25 | Mon | 207.1 | -2.4 | 727 | -1.1% | |
| 03-10-25 | Fri | 213.95 | 6.85 | 180 | 3.3% | |
| 01-10-25 | Wed | 209.5 | 6.5 | 2.62k | 3.2% | |
| 30-09-25 | Tue | 203 | 9 | 3.14k | 4.6% | |
| 29-09-25 | Mon | 194 | -2 | 713 | -1.0% | |
| 26-09-25 | Fri | 196 | -0.2 | 1.27k | -0.1% | |
| 25-09-25 | Thu | 196.2 | -8.5 | 1.45k | -4.2% | |
| 24-09-25 | Wed | 204.7 | -4.7 | 697 | -2.2% | |
| 23-09-25 | Tue | 209.4 | -1 | 566 | -0.5% | |
| 22-09-25 | Mon | 210.4 | -11.65 | 1.99k | -5.2% | |
| 19-09-25 | Fri | 222.05 | -5.85 | 443 | -2.6% | |
| 18-09-25 | Thu | 227.9 | 1.9 | 690 | 0.8% | |
| 17-09-25 | Wed | 226.55 | -3.35 | 4.28k | -1.5% | |
| 16-09-25 | Tue | 226 | -0.55 | 1.88k | -0.2% | |
| 15-09-25 | Mon | 229.9 | -3.7 | 6.65k | -1.6% | |
| 12-09-25 | Fri | 233.6 | 12.95 | 16.27k | 5.9% | |
| 11-09-25 | Thu | 220.65 | 13.55 | 5.56k | 6.5% | |
| 10-09-25 | Wed | 207.1 | 2 | 415 | 1.0% | |
| 09-09-25 | Tue | 205.1 | -9.4 | 870 | -4.4% | |
| 08-09-25 | Mon | 214.5 | 2.75 | 3.32k | 1.3% | |
| 05-09-25 | Fri | 211.75 | -6.25 | 802 | -2.9% | |
| 04-09-25 | Thu | 218 | -4.75 | 1.37k | -2.1% | |
| 03-09-25 | Wed | 222.75 | 9.75 | 17.58k | 4.6% | |
| 02-09-25 | Tue | 213 | 7.85 | 3.71k | 3.8% | |
| 01-09-25 | Mon | 205.15 | 18.4 | 4.46k | 9.9% | |
| 29-08-25 | Fri | 186.75 | 0.45 | 42 | 0.2% | |
| 28-08-25 | Thu | 186.3 | 11.1 | 790 | 6.3% | |
| 26-08-25 | Tue | 175.2 | 0.05 | 135 | 0.0% | |
| 25-08-25 | Mon | 175.15 | -8.65 | 1.89k | -4.7% | |
| 22-08-25 | Fri | 183.8 | 11.6 | 1.37k | 6.7% | |
| 21-08-25 | Thu | 172.2 | -6.55 | 736 | -3.7% | |
| 20-08-25 | Wed | 178.75 | 9.75 | 448 | 5.8% | |
| 19-08-25 | Tue | 169 | -7.35 | 362 | -4.2% | |
| 18-08-25 | Mon | 176.35 | 9.3 | 3.07k | 5.6% | |
| 14-08-25 | Thu | 167.05 | -0.95 | 111 | -0.6% | |
| 13-08-25 | Wed | 167.95 | -0.85 | 1.47k | -0.5% | |
| 12-08-25 | Tue | 168 | 0.05 | 385 | 0.0% | |
| 11-08-25 | Mon | 168.8 | -16.2 | 8.16k | -8.8% | |
| 08-08-25 | Fri | 185 | -5.25 | 2.18k | -2.8% | |
| 07-08-25 | Thu | 190.25 | 8.4 | 1.26k | 4.6% | |
| 06-08-25 | Wed | 181.85 | -12.15 | 625 | -6.3% | |
| 05-08-25 | Tue | 194 | 7.7 | 1.05k | 4.1% | |
| 04-08-25 | Mon | 186.3 | -4.6 | 1.75k | -2.4% | |
| 01-08-25 | Fri | 190.9 | -2.8 | 763 | -1.4% | |
| 31-07-25 | Thu | 193.7 | -5.8 | 1.09k | -2.9% | |
| 30-07-25 | Wed | 199.5 | 1.65 | 173 | 0.8% | |
| 29-07-25 | Tue | 197.85 | 0.1 | 110 | 0.1% | |
| 28-07-25 | Mon | 197.75 | -0.2 | 621 | -0.1% | |
| 25-07-25 | Fri | 197.95 | -5.25 | 1.51k | -2.6% | |
| 24-07-25 | Thu | 203.2 | -2.4 | 2.71k | -1.2% | |
| 23-07-25 | Wed | 205.6 | 2.6 | 1.51k | 1.3% | |
| 22-07-25 | Tue | 203 | -2.3 | 4k | -1.1% | |
| 21-07-25 | Mon | 205.3 | -2.7 | 622 | -1.3% | |
| 18-07-25 | Fri | 208 | -2.65 | 375 | -1.3% | |
| 17-07-25 | Thu | 210.65 | 4.6 | 713 | 2.2% | |
| 16-07-25 | Wed | 206.05 | -6.25 | 926 | -2.9% | |
| 15-07-25 | Tue | 212.3 | 13.55 | 5.47k | 6.8% | |
| 14-07-25 | Mon | 198.75 | -7.35 | 7.1k | -3.6% | |
| 11-07-25 | Fri | 206.1 | -1.05 | 321 | -0.5% | |
| 10-07-25 | Thu | 207.15 | -0.45 | 473 | -0.2% | |
| 09-07-25 | Wed | 207.6 | -0.2 | 1.31k | -0.1% | |
| 08-07-25 | Tue | 207.8 | -5.45 | 1.92k | -2.6% | |
| 07-07-25 | Mon | 213.25 | -3.45 | 2.55k | -1.6% | |
| 04-07-25 | Fri | 216.7 | 10.6 | 18.13k | 5.1% | |
| 03-07-25 | Thu | 206.1 | 12.25 | 16.81k | 6.3% | |
| 02-07-25 | Wed | 193.85 | 13.8 | 14.36k | 7.7% | |
| 01-07-25 | Tue | 180.05 | 1.1 | 860 | 0.6% | |
| 30-06-25 | Mon | 178.95 | -5.6 | 2.03k | -3.0% | |
| 27-06-25 | Fri | 184.55 | -5.45 | 2.2k | -2.9% | |
| 26-06-25 | Thu | 190 | 4.55 | 6.29k | 2.5% | |
| 25-06-25 | Wed | 185.45 | 16.15 | 8.7k | 9.5% | |
| 24-06-25 | Tue | 169.3 | 2.05 | 1.21k | 1.2% | |
| 23-06-25 | Mon | 167.25 | -9.35 | 2.07k | -5.3% | |
| 20-06-25 | Fri | 176.6 | -5.55 | 1.56k | -3.0% | |
| 19-06-25 | Thu | 180.95 | 10.85 | 5.64k | 6.4% | |
| 18-06-25 | Wed | 182.15 | 1.2 | 3.37k | 0.7% | |
| 17-06-25 | Tue | 170.1 | -4 | 621 | -2.3% | |
| 16-06-25 | Mon | 174.1 | -6.9 | 2.19k | -3.8% | |
| 13-06-25 | Fri | 181 | -3.75 | 2.82k | -2.0% | |
| 12-06-25 | Thu | 184.75 | 3.05 | 5.2k | 1.7% | |
| 11-06-25 | Wed | 181.7 | 9.65 | 10.1k | 5.6% | |
| 10-06-25 | Tue | 172.05 | 2.75 | 9.56k | 1.6% | |
| 09-06-25 | Mon | 154.4 | 6.05 | 427 | 4.1% | |
| 06-06-25 | Fri | 169.3 | 14.9 | 10.4k | 9.7% | |
| 05-06-25 | Thu | 148.35 | 2.15 | 239 | 1.5% | |
| 04-06-25 | Wed | 146.2 | 0.1 | 2.25k | 0.1% | |
| 03-06-25 | Tue | 146.1 | 0 | 1.19k | 0.0% | |
| 02-06-25 | Mon | 146.1 | -2.25 | 2.29k | -1.5% | |
| 30-05-25 | Fri | 148.35 | -7.6 | 2.86k | -4.9% | |
| 29-05-25 | Thu | 155.95 | 5.2 | 4.63k | 3.4% | |
| 28-05-25 | Wed | 150.75 | -0.45 | 2.28k | -0.3% | |
| 27-05-25 | Tue | 157.7 | -8.15 | 4.22k | -4.9% | |
| 26-05-25 | Mon | 151.2 | -6.5 | 1.53k | -4.1% | |
| 23-05-25 | Fri | 165.85 | -8.7 | 2.98k | -5.0% | |
| 22-05-25 | Thu | 174.55 | 6.2 | 1.95k | 3.8% | |
| 21-05-25 | Wed | 169.8 | 4.75 | 2.74k | 2.8% | |
| 20-05-25 | Tue | 163.6 | 5.2 | 3.52k | 3.3% | |
| 19-05-25 | Mon | 158.4 | 6.4 | 2.84k | 4.2% | |
| 16-05-25 | Fri | 152 | 1.05 | 1.68k | 0.7% | |
| 15-05-25 | Thu | 150.95 | -3.95 | 2.84k | -2.6% | |
| 14-05-25 | Wed | 154.9 | 7.35 | 3.22k | 5.0% | |
| 13-05-25 | Tue | 147.55 | 6.25 | 1.13k | 4.4% | |
| 12-05-25 | Mon | 141.3 | -0.7 | 1.88k | -0.5% | |
| 09-05-25 | Fri | 142 | -1 | 788 | -0.7% | |
| 08-05-25 | Thu | 143 | 0 | 194 | 0.0% | |
| 07-05-25 | Wed | 140 | -2.8 | 771 | -2.0% | |
| 06-05-25 | Tue | 143 | 3 | 1.29k | 2.1% | |
| 05-05-25 | Mon | 142.8 | 2.8 | 943 | 2.0% | |
| 02-05-25 | Fri | 140 | 6.5 | 3.93k | 4.9% | |
| 30-04-25 | Wed | 133.5 | 2.5 | 919 | 1.9% | |
| 29-04-25 | Tue | 131 | -1 | 1.15k | -0.8% | |
| 28-04-25 | Mon | 132 | 4 | 545 | 3.1% | |
| 25-04-25 | Fri | 128 | -2 | 215 | -1.5% | |
| 24-04-25 | Thu | 130 | -1.9 | 1.77k | -1.4% | |
| 23-04-25 | Wed | 131.9 | 2.55 | 534 | 2.0% | |
| 22-04-25 | Tue | 129.35 | 2.5 | 17 | 2.0% | |
| 21-04-25 | Mon | 126.85 | -2.55 | 1.95k | -2.0% | |
| 17-04-25 | Thu | 129.4 | -2.6 | 469 | -2.0% | |
| 16-04-25 | Wed | 132 | 0 | 133 | 0.0% | |
| 15-04-25 | Tue | 132 | -2.45 | 1.66k | -1.8% | |
| 11-04-25 | Fri | 134.45 | 2.6 | 635 | 2.0% | |
| 09-04-25 | Wed | 131.85 | -2.65 | 102 | -2.0% | |
| 08-04-25 | Tue | 134.5 | 2.6 | 275 | 2.0% | |
| 07-04-25 | Mon | 131.9 | -0.7 | 42 | -0.5% | |
| 04-04-25 | Fri | 132.6 | 0 | 1.11k | 0.0% | |
| 03-04-25 | Thu | 132.6 | -2.7 | 699 | -2.0% | |
| 02-04-25 | Wed | 135.3 | -2.75 | 2.03k | -2.0% | |
| 01-04-25 | Tue | 138.05 | -2.8 | 642 | -2.0% | |
| 28-03-25 | Fri | 140.85 | -2.85 | 1.23k | -2.0% | |
| 27-03-25 | Thu | 146.6 | -2.95 | 1.31k | -2.0% | |
| 26-03-25 | Wed | 143.7 | -2.9 | 1.09k | -2.0% | |
| 25-03-25 | Tue | 149.55 | -3.05 | 1.06k | -2.0% | |