Ashok Alco-Chem share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ashok Alco-Chem		MCap (aprox) 58.1 Crores	Symbol : 524594	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-2.6%	11.6%	0.0%	-27.3%	-17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	135	1.9	830	1.4%
21-05-26	Thu	133.1	3.9	212	3.0%	Data Update : 8 PM
20-05-26	Wed	129.2	3.45	4.98k	2.7%	22-05-26 : 135
19-05-26	Tue	125.75	-0.35	2.01k	-0.3%
18-05-26	Mon	126.1	-5.4	231	-4.1%	Compared to  :  13-05-26 131.45
15-05-26	Fri	131.5	0.3	278	0.2%
14-05-26	Thu	131.2	-0.25	1.02k	-0.2%	7 Days %
13-05-26	Wed	131.45	-8.6	1.98k	-6.1%	2.7%
12-05-26	Tue	140.05	-2.95	668	-2.1%
11-05-26	Mon	143	-5.4	632	-3.6%	Compared to  :  22-04-26 138.54
08-05-26	Fri	148.4	-1.4	2.21k	-0.9%
07-05-26	Thu	149.8	8.65	1.63k	6.1%	1 Month %
06-05-26	Wed	141.15	-5.85	283	-4.0%	-2.6%
05-05-26	Tue	147	-0.65	268	-0.4%	.
04-05-26	Mon	147.65	7.85	2.14k	5.6%	Compared to  :  23-03-26 121
30-04-26	Thu	139.8	-10.97	737	-7.3%
29-04-26	Wed	150.77	-3.36	1.07k	-2.2%	2 Months %
28-04-26	Tue	154.13	7.13	2.63k	4.9%	11.6%
27-04-26	Mon	147	10	366	7.3%
24-04-26	Fri	137	0	30	0.0%	Compared to  :  23-02-26 135
23-04-26	Thu	137	-1.54	695	-1.1%
22-04-26	Wed	138.54	-1.56	130	-1.1%	3 Months %
21-04-26	Tue	140.1	-1.9	1.53k	-1.3%	0.0%
20-04-26	Mon	142	-4	347	-2.7%
17-04-26	Fri	146	-0.57	2.74k	-0.4%	Compared to  :  21-11-25 185.8
16-04-26	Thu	146.57	8.78	362	6.4%
15-04-26	Wed	137.79	-6.21	599	-4.3%	6 Months %
13-04-26	Mon	144	5.5	1.64k	4.0%	-27.3%
10-04-26	Fri	138.5	-8.49	1.06k	-5.8%
09-04-26	Thu	146.99	-0.44	22.86k	-0.3%	Compared to  :  22-05-25 163.6
08-04-26	Wed	147.43	12.32	1.14k	9.1%
07-04-26	Tue	135.11	5.18	748	4.0%	1 year %
06-04-26	Mon	129.93	19.39	1.63k	17.5%	-17.5%
02-04-26	Thu	110.54	-5.11	1.82k	-4.4%
01-04-26	Wed	115.65	16.05	5.84k	16.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	99.6	-14.6	5.77k	-12.8%
27-03-26	Fri	114.2	0.2	138.92k	0.2%
25-03-26	Wed	114	-1.05	882	-0.9%
24-03-26	Tue	115.05	-5.95	3.49k	-4.9%
23-03-26	Mon	121	-1	4	-0.8%
20-03-26	Fri	122	-1.35	302	-1.1%
19-03-26	Thu	123.35	-5.6	956	-4.3%
18-03-26	Wed	128.95	-1.1	1.13k	8.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	130.05		355	-6.3%
26-02-26	Thu			0
25-02-26	Wed	138.75	7.05	1.38k	5.4%
24-02-26	Tue	131.7	-3.3	2.29k	-2.4%
23-02-26	Mon	135	-3.5	2.65k	-2.5%
20-02-26	Fri	138.5	4.5	65	3.4%
19-02-26	Thu	134	4	6.59k	3.1%
18-02-26	Wed	130	-1.1	2.45k	-0.8%
17-02-26	Tue	131.1	-8.9	3.46k	-6.4%
16-02-26	Mon	140	3.4	153	2.5%
13-02-26	Fri	136.6	-5.4	498	-3.8%
12-02-26	Thu	142	-4.25	1.71k	-2.9%
11-02-26	Wed	146.25	0.75	1.95k	0.5%
10-02-26	Tue	145.5	-6.1	329	-4.0%
09-02-26	Mon	151.6	-9.35	295	-5.8%
06-02-26	Fri	160.95	8.05	1.83k	5.3%
05-02-26	Thu	152.9	0.4	1.19k	0.3%
04-02-26	Wed	152.5	10.65	20	7.5%
03-02-26	Tue	141.85	0.7	91	0.5%
02-02-26	Mon	141.15	-1.9	2.2k	-1.3%
01-02-26	Sun	143.05	-6.95	172	-4.6%
30-01-26	Fri	150	0	244	0.0%
29-01-26	Thu	150	0	83	0.0%
28-01-26	Wed	150	-0.4	2.41k	-0.3%
27-01-26	Tue	150.4	-0.05	829	0.0%
23-01-26	Fri	150.45	-0.05	493	0.0%
22-01-26	Thu	150.5	-0.75	337	-0.5%
21-01-26	Wed	151.25	0.25	356	0.2%
20-01-26	Tue	151	0.25	175	0.2%
19-01-26	Mon	150.75	-2.45	814	-1.6%
16-01-26	Fri	153.2	-0.8	141	-0.5%
14-01-26	Wed	154	-0.5	611	-0.3%
13-01-26	Tue	154.5	-1	1.08k	-0.6%
12-01-26	Mon	155.5	-2.65	1.45k	-1.7%
09-01-26	Fri	158.15	-1.85	2.4k	-1.2%
08-01-26	Thu	160	-1.3	4.36k	-0.8%
07-01-26	Wed	161.3	0	1.07k	0.0%
06-01-26	Tue	161.3	-2.1	884	-1.3%
05-01-26	Mon	163.4	0.15	241	0.1%
02-01-26	Fri	163.25	-5.75	441	-3.4%
01-01-26	Thu	169	4	68	2.4%
31-12-25	Wed	165	-1.3	1.46k	-0.8%
30-12-25	Tue	166.3	-7.55	976	-4.3%
29-12-25	Mon	173.85	8.8	211	5.3%
26-12-25	Fri	165.05	-0.3	871	-0.2%
24-12-25	Wed	165.35	-6.65	166	-3.9%
23-12-25	Tue	172	7.95	69	4.8%
22-12-25	Mon	164.05	-0.25	60	-0.2%
19-12-25	Fri	164.3	-4.4	509	-2.6%
18-12-25	Thu	168.7	0.25	196	0.1%
17-12-25	Wed	168.45	-8.65	1.31k	-4.9%
16-12-25	Tue	177.1	9.1	1.49k	5.4%
15-12-25	Mon	168	-2	405	-1.2%
12-12-25	Fri	170	1	154	0.6%
11-12-25	Thu	169	-1.15	496	-0.7%
10-12-25	Wed	170.15	-9.85	1.43k	-5.5%
09-12-25	Tue	180	-6	104	-3.2%
08-12-25	Mon	186	9	160	5.1%
05-12-25	Fri	177	-0.5	29	-0.3%
04-12-25	Thu	177.5	-4.85	544	-2.7%
03-12-25	Wed	182.35	-5.5	404	-2.9%
02-12-25	Tue	187.85	7.3	894	4.0%
01-12-25	Mon	180.55	0.55	7.14k	0.3%
28-11-25	Fri	180	3.7	88	2.1%
27-11-25	Thu	176.3	0.75	619	0.4%
26-11-25	Wed	175.55	-3.95	828	-2.2%
25-11-25	Tue	179.5	-6.5	102	-3.5%
24-11-25	Mon	186	0.2	655	0.1%
21-11-25	Fri	185.8	1.65	821	0.9%
20-11-25	Thu	184.15	1.35	2.21k	0.7%
19-11-25	Wed	182.8	-2.2	1.47k	-1.2%
18-11-25	Tue	185	1.9	143	1.0%
17-11-25	Mon	183.1	-2.9	7.86k	-1.6%
14-11-25	Fri	186	-13.5	9.85k	-6.8%
13-11-25	Thu	199.5	4.15	302	2.1%
12-11-25	Wed	195.35	3	918	1.6%
11-11-25	Tue	192.35	4.05	892	2.2%
10-11-25	Mon	188.3	-3.25	378	-1.7%
07-11-25	Fri	191.55	-1.05	1.5k	-0.5%
06-11-25	Thu	192.6	#N/A	10	0.1%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	192.4	-0.35	77	-0.2%
31-10-25	Fri	192.75	-1.05	1.99k	-0.5%
30-10-25	Thu	193.8	-1.2	397	-0.6%
29-10-25	Wed	195	-1	267	-0.5%
28-10-25	Tue	196	-1.15	379	-0.6%
27-10-25	Mon	197.15	-7.85	2.58k	-3.8%
24-10-25	Fri	205	3	263	1.5%
23-10-25	Thu	202	3.35	124	1.7%
21-10-25	Tue	198.65	2.4	1.71k	1.2%
20-10-25	Mon	196.25	0.2	86	0.1%
17-10-25	Fri	196.05	-1.95	339	-1.0%
16-10-25	Thu	198	-7	1.98k	-3.4%
15-10-25	Wed	205	-1.65	1.4k	-0.8%
14-10-25	Tue	206.65	-3.35	34	-1.6%
13-10-25	Mon	210	0	610	0.0%
10-10-25	Fri	210	0.3	12.09k	0.1%
09-10-25	Thu	209.7	-4.25	3.83k	-2.0%
08-10-25	Wed	213.95	6.85	180	3.3%
07-10-25	Tue	207.1	-2.4	727	-1.1%
06-10-25	Mon	209.5	6.5	2.62k	3.2%
03-10-25	Fri	203	9	3.14k	4.6%
01-10-25	Wed	194	-2	713	-1.0%
30-09-25	Tue	196	-0.2	1.27k	-0.1%
29-09-25	Mon	196.2	-8.5	1.45k	-4.2%
26-09-25	Fri	204.7	-4.7	697	-2.2%
25-09-25	Thu	209.4	-1	566	-0.5%
24-09-25	Wed	210.4	-11.65	1.99k	-5.2%
23-09-25	Tue	222.05	-5.85	443	-2.6%
22-09-25	Mon	227.9	1.9	690	0.8%
19-09-25	Fri	226	-0.55	1.88k	-0.2%
18-09-25	Thu	226.55	-3.35	4.28k	-1.5%
17-09-25	Wed	229.9	-3.7	6.65k	-1.6%
16-09-25	Tue	233.6	12.95	16.27k	5.9%
15-09-25	Mon	220.65	13.55	5.56k	6.5%
12-09-25	Fri	207.1	2	415	1.0%
11-09-25	Thu	205.1	-9.4	870	-4.4%
10-09-25	Wed	214.5	2.75	3.32k	1.3%
09-09-25	Tue	211.75	-6.25	802	-2.9%
08-09-25	Mon	218	-4.75	1.37k	-2.1%
05-09-25	Fri	222.75	9.75	17.58k	4.6%
04-09-25	Thu	213	7.85	3.71k	3.8%
03-09-25	Wed	205.15	18.4	4.46k	9.9%
02-09-25	Tue	186.75	0.45	42	0.2%
01-09-25	Mon	186.3	11.1	790	6.3%
29-08-25	Fri	175.2	0.05	135	0.0%
28-08-25	Thu	175.15	-8.65	1.89k	-4.7%
26-08-25	Tue	183.8	11.6	1.37k	6.7%
25-08-25	Mon	172.2	-6.55	736	-3.7%
22-08-25	Fri	178.75	9.75	448	5.8%
21-08-25	Thu	169	-7.35	362	-4.2%
20-08-25	Wed	176.35	9.3	3.07k	5.6%
19-08-25	Tue	167.05	-0.95	111	-0.6%
18-08-25	Mon	168	0.05	385	0.0%
14-08-25	Thu	167.95	-0.85	1.47k	-0.5%
13-08-25	Wed	168.8	-16.2	8.16k	-8.8%
12-08-25	Tue	185	-5.25	2.18k	-2.8%
11-08-25	Mon	190.25	8.4	1.26k	4.6%
08-08-25	Fri	181.85	-12.15	625	-6.3%
07-08-25	Thu	194	7.7	1.05k	4.1%
06-08-25	Wed	186.3	-4.6	1.75k	-2.4%
05-08-25	Tue	190.9	-2.8	763	-1.4%
04-08-25	Mon	193.7	-5.8	1.09k	-2.9%
01-08-25	Fri	199.5	1.65	173	0.8%
31-07-25	Thu	197.85	0.1	110	0.1%
30-07-25	Wed	197.75	-0.2	621	-0.1%
29-07-25	Tue	197.95	-5.25	1.51k	-2.6%
28-07-25	Mon	203.2	-2.4	2.71k	-1.2%
25-07-25	Fri	205.6	2.6	1.51k	1.3%
24-07-25	Thu	203	-2.3	4k	-1.1%
23-07-25	Wed	205.3	-2.7	622	-1.3%
22-07-25	Tue	208	-2.65	375	-1.3%
21-07-25	Mon	210.65	4.6	713	2.2%
18-07-25	Fri	206.05	-6.25	926	-2.9%
17-07-25	Thu	212.3	13.55	5.47k	6.8%
16-07-25	Wed	198.75	-7.35	7.1k	-3.6%
15-07-25	Tue	206.1	-1.05	321	-0.5%
14-07-25	Mon	207.15	-0.45	473	-0.2%
11-07-25	Fri	207.6	-5.45	1.92k	-2.6%
10-07-25	Thu	207.8	-0.2	1.31k	-0.1%
09-07-25	Wed	213.25	-3.45	2.55k	-1.6%
08-07-25	Tue	216.7	10.6	18.13k	5.1%
07-07-25	Mon	206.1	12.25	16.81k	6.3%
04-07-25	Fri	193.85	13.8	14.36k	7.7%
03-07-25	Thu	180.05	1.1	860	0.6%
02-07-25	Wed	178.95	-5.6	2.03k	-3.0%
01-07-25	Tue	184.55	-5.45	2.2k	-2.9%
30-06-25	Mon	190	4.55	6.29k	2.5%
27-06-25	Fri	185.45	16.15	8.7k	9.5%
26-06-25	Thu	169.3	2.05	1.21k	1.2%
25-06-25	Wed	167.25	-9.35	2.07k	-5.3%
24-06-25	Tue	176.6	-5.55	1.56k	-3.0%
23-06-25	Mon	182.15	1.2	3.37k	0.7%
20-06-25	Fri	180.95	10.85	5.64k	6.4%
19-06-25	Thu	170.1	-4	621	-2.3%
18-06-25	Wed	174.1	-6.9	2.19k	-3.8%
17-06-25	Tue	181	-3.75	2.82k	-2.0%
16-06-25	Mon	184.75	3.05	5.2k	1.7%
13-06-25	Fri	181.7	9.65	10.1k	5.6%
12-06-25	Thu	172.05	2.75	9.56k	1.6%
11-06-25	Wed	169.3	14.9	10.4k	9.7%
10-06-25	Tue	154.4	6.05	427	4.1%
09-06-25	Mon	148.35	2.15	239	1.5%
06-06-25	Fri	146.2	0.1	2.25k	0.1%
05-06-25	Thu	146.1	0	1.19k	0.0%
04-06-25	Wed	146.1	-2.25	2.29k	-1.5%
03-06-25	Tue	148.35	-7.6	2.86k	-4.9%
02-06-25	Mon	155.95	5.2	4.63k	3.4%
30-05-25	Fri	150.75	-0.45	2.28k	-0.3%
29-05-25	Thu	151.2	-6.5	1.53k	-4.1%
28-05-25	Wed	157.7	-8.15	4.22k	-4.9%
27-05-25	Tue	165.85	-8.7	2.98k	-5.0%
26-05-25	Mon	174.55	4.75	2.74k	2.8%
23-05-25	Fri	169.8	6.2	1.95k	3.8%
22-05-25	Thu	163.6	5.2	3.52k	3.3%
21-05-25	Wed	158.4	6.4	2.84k	4.2%