Ashok Leyland share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Ashok Leyland		MCap (aprox) 88771 Crores	Symbol : ASHOKLEY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-2.5%	-7.9%	-11.1%	-16.6%	21.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	151.07	0.42	12.28m	0.3%
23-07-26	Thu	150.65	-1.84	9.28m	-1.2%	Data Update : 7 PM
22-07-26	Wed	152.49	-1.45	8.77m	-0.9%	24-07-26 : 151.07
21-07-26	Tue	153.94	-0.86	12.23m	-0.6%
20-07-26	Mon	154.8	-0.43	9.12m	-0.3%	Compared to  :  15-07-26 156.52
17-07-26	Fri	155.23	0.36	10.06m	0.2%
16-07-26	Thu	154.87	-1.65	14.44m	-1.1%	7 Days %
15-07-26	Wed	156.52	1.33	11.78m	0.9%	-3.5%
14-07-26	Tue	155.19	-4.03	24.65m	-2.5%
13-07-26	Mon	159.22	1.73	17.7m	1.1%	Compared to  :  24-06-26 154.91
10-07-26	Fri	157.49	2.3	17.41m	1.5%
09-07-26	Thu	155.19	-1.03	17.32m	-0.7%	1 Month %
08-07-26	Wed	156.22	-7.94	25.88m	-4.8%	-2.5%
07-07-26	Tue	164.16	-1.96	9.03m	-1.2%	.
06-07-26	Mon	166.12	1.77	13.91m	1.1%	Compared to  :  25-05-26 164.08
03-07-26	Fri	164.35	-0.38	20.82m	-0.2%
02-07-26	Thu	164.73	2.41	27.36m	1.5%	2 Months %
01-07-26	Wed	162.32	4.62	41.11m	2.9%	-7.9%
30-06-26	Tue	157.7	0.34	21.65m	0.2%
29-06-26	Mon	157.36	-3.32	62.38m	-2.1%	Compared to  :  24-04-26 169.9
25-06-26	Thu	160.68	5.77	60.94m	3.7%
24-06-26	Wed	154.91	3.45	18.03m	2.3%	3 Months %
23-06-26	Tue	151.46	-5.73	20.94m	-3.6%	-11.1%
22-06-26	Mon	157.19	0.53	19.82m	0.3%
19-06-26	Fri	156.66	-1.79	15.87m	-1.1%	Compared to  :  23-01-26 181.24
18-06-26	Thu	158.45	-1.12	11.46m	-0.7%
17-06-26	Wed	159.57	1.07	24.02m	0.7%	6 Months %
16-06-26	Tue	158.5	0.8	30.65m	0.5%	-16.6%
15-06-26	Mon	157.7	5.25	55.37m	3.4%
12-06-26	Fri	152.45	13.87	69.27m	10.0%	Compared to  :  24-07-25 124
11-06-26	Thu	138.58	-2.96	20.43m	-2.1%
10-06-26	Wed	141.54	-2.26	15.75m	-1.6%	1 year %
09-06-26	Tue	143.8	2.78	24.75m	2.0%	21.8%
08-06-26	Mon	141.02	-4.27	28.54m	-2.9%
05-06-26	Fri	145.29	0.85	22.39m	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	144.44	-1.4	23.28m	-1.0%
03-06-26	Wed	145.84	-3.21	50.12m	-2.2%
02-06-26	Tue	149.05	-0.73	43.16m	-0.5%
01-06-26	Mon	149.78	-5.66	34.1m	-3.6%
29-05-26	Fri	155.44	-8.18	87.25m	-5.0%
27-05-26	Wed	163.62	3.08	21.72m	1.9%
26-05-26	Tue	160.54	-3.54	24.24m	-2.2%
25-05-26	Mon	164.08	5.87	30.68m	3.7%
22-05-26	Fri	158.21	3.73	18.69m	2.4%
21-05-26	Thu	154.48	0.87	23.67m	0.6%
20-05-26	Wed	153.61	2.23	24.2m	1.5%
19-05-26	Tue	151.38	0.24	22.01m	0.2%
18-05-26	Mon	151.14	-1.99	18.56m	-1.3%
15-05-26	Fri	153.13	-1.21	23.89m	-0.8%
14-05-26	Thu	154.34	1.13	43.4m	0.7%
13-05-26	Wed	153.21	-2.74	25.95m	-1.8%
12-05-26	Tue	155.95	-5.57	15.38m	-3.4%
11-05-26	Mon	161.52	-7.05	15.64m	-4.2%
08-05-26	Fri	168.57	-2.21	15.02m	-1.3%
07-05-26	Thu	170.78	2.98	28.28m	1.8%
06-05-26	Wed	167.8	7.55	22.19m	4.7%
05-05-26	Tue	160.25	-0.52	12.58m	-0.3%
04-05-26	Mon	160.77	-1.32	19.5m	-0.8%
30-04-26	Thu	162.09	-3.64	22.02m	-2.2%
29-04-26	Wed	165.73	-1.79	16.72m	-1.1%
28-04-26	Tue	167.52	-1.78	17.8m	-1.1%
27-04-26	Mon	169.3	-0.6	15.01m	-0.4%
24-04-26	Fri	169.9	-0.73	13.08m	-0.4%
23-04-26	Thu	170.63	-8.34	33.56m	-4.7%
22-04-26	Wed	178.97	2.36	19.95m	1.3%
21-04-26	Tue	176.61	0.65	11.83m	0.4%
20-04-26	Mon	175.96	1.18	11.97m	0.7%
17-04-26	Fri	174.78	-1.95	21.78m	-1.1%
16-04-26	Thu	176.73	1.25	15.26m	0.7%
15-04-26	Wed	175.48	3.42	21.56m	2.0%
13-04-26	Mon	172.06	-5.96	21.62m	-3.3%
10-04-26	Fri	178.02	7.64	39.29m	4.5%
09-04-26	Thu	170.38	-2.1	34.39m	-1.2%
08-04-26	Wed	172.48	19.55	102.3m	12.8%
07-04-26	Tue	152.93	2.02	20.83m	1.3%
06-04-26	Mon	150.91	2.47	23.01m	1.7%
02-04-26	Thu	148.44	-0.67	33.94m	-0.4%
01-04-26	Wed	149.11	-5.02	89.35m	-3.3%
30-03-26	Mon	154.13	-8.96	51.51m	-5.5%
27-03-26	Fri	163.09	-7.86	21.63m	-4.6%
25-03-26	Wed	170.95	3.82	13.08m	2.3%
24-03-26	Tue	167.13	5.15	16.36m	3.2%
23-03-26	Mon	161.98	-6.91	23.53m	-4.1%
20-03-26	Fri	168.89	0.32	38.79m	0.2%
19-03-26	Thu	168.57	-10.05	19.94m	-5.6%
18-03-26	Wed	178.62	-32.99	12.32m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	211.61	1.43	13.4m	0.7%
26-02-26	Thu	210.18	-0.58	12.89m	-0.3%
25-02-26	Wed	210.76	1.91	8.53m	0.9%
24-02-26	Tue	208.85	5.36	14.62m	2.6%
23-02-26	Mon	203.49	-4.85	9.64m	-2.3%
20-02-26	Fri	208.34	0.66	7.34m	0.3%
19-02-26	Thu	207.68	1.82	7.44m	0.9%
18-02-26	Wed	205.86	1.23	11.07m	0.6%
17-02-26	Tue	204.63	-6.39	26.83m	-3.0%
16-02-26	Mon	211.02	4.67	36.6m	2.3%
13-02-26	Fri	206.35	-3.38	53.66m	-1.6%
12-02-26	Thu	209.73	3.93	12.11m	1.9%
11-02-26	Wed	205.8	3.96	9.66m	2.0%
10-02-26	Tue	201.84	0.34	9.58m	0.2%
09-02-26	Mon	201.5	0.58	14.81m	0.3%
06-02-26	Fri	200.92	1.05	22.15m	0.5%
05-02-26	Thu	199.87	5.47	16.55m	2.8%
04-02-26	Wed	194.4	5.34	14.96m	2.8%
03-02-26	Tue	189.06	-7.63	6.59m	-3.9%
02-02-26	Mon	196.69	2.63	14.24m	1.4%
01-02-26	Sun	194.06	-1.27	10.56m	-0.7%
30-01-26	Fri	195.33	2.33	20.04m	1.2%
29-01-26	Thu	193	0.02	23.07m	0.0%
28-01-26	Wed	192.98	2.7	32.47m	1.4%
27-01-26	Tue	190.28	9.04	20.31m	5.0%
23-01-26	Fri	181.24	0.45	20.76m	0.2%
22-01-26	Thu	180.79	-7.19	15.76m	-3.8%
21-01-26	Wed	187.98	3.73	10.61m	2.0%
20-01-26	Tue	184.25	-2.64	26.68m	-1.4%
19-01-26	Mon	186.89	1.19	7.45m	0.6%
16-01-26	Fri	185.7	-1.31	6.86m	-0.7%
14-01-26	Wed	187.01	-0.75	13.07m	-0.4%
13-01-26	Tue	187.76	3.24	25.41m	1.8%
12-01-26	Mon	184.52	-1.6	9.09m	-0.9%
09-01-26	Fri	186.12	-0.03	9.48m	0.0%
08-01-26	Thu	186.15	-1.61	9.07m	-0.9%
07-01-26	Wed	187.76	-1.02	17.08m	-0.5%
06-01-26	Tue	188.78	3.9	25.39m	2.1%
05-01-26	Mon	184.88	5.69	26.29m	3.2%
02-01-26	Fri	179.19	0.56	12.57m	0.3%
01-01-26	Thu	178.63	3.71	58.79m	2.1%
31-12-25	Wed	174.92	0.24	9.03m	0.1%
30-12-25	Tue	174.68	-0.63	5.69m	-0.4%
29-12-25	Mon	175.31	-2.65	8.85m	-1.5%
26-12-25	Fri	177.96	0.91	8.54m	0.5%
24-12-25	Wed	177.05	3.49	17.66m	2.0%
23-12-25	Tue	173.56	1.99	16.82m	1.2%
22-12-25	Mon	171.57	5.43	21.61m	3.3%
19-12-25	Fri	166.14	-1.61	7.63m	-1.0%
18-12-25	Thu	167.75	0.93	17.5m	0.6%
17-12-25	Wed	166.82	2.96	16.41m	1.8%
16-12-25	Tue	163.86	3.53	13.73m	2.2%
15-12-25	Mon	160.33	2.32	11.57m	1.5%
12-12-25	Fri	158.01	-1.57	10.27m	-1.0%
11-12-25	Thu	159.58	0.3	13.15m	0.2%
10-12-25	Wed	159.28	-1.58	11.42m	-1.0%
09-12-25	Tue	160.86	0.65	10.98m	0.4%
08-12-25	Mon	160.21	-2.5	12.2m	-1.5%
05-12-25	Fri	162.71	2.71	21.31m	1.7%
04-12-25	Thu	160	-0.3	37.35m	-0.2%
03-12-25	Wed	160.3	2.18	24.99m	1.4%
02-12-25	Tue	158.12	-1.63	27.5m	-1.0%
01-12-25	Mon	159.75	10.8	90.22m	7.3%
28-11-25	Fri	148.95	3.12	17.86m	2.1%
27-11-25	Thu	145.83	1.24	21.77m	0.9%
26-11-25	Wed	144.59	-0.1	16.91m	-0.1%
25-11-25	Tue	144.69	-1.55	10m	-1.1%
24-11-25	Mon	146.24	0.78	8.63m	0.5%
21-11-25	Fri	145.46	-1.77	5.99m	-1.2%
20-11-25	Thu	147.23	-1.22	11.02m	-0.8%
19-11-25	Wed	148.45	0.19	10.77m	0.1%
18-11-25	Tue	148.26	-2.15	20.7m	-1.4%
17-11-25	Mon	150.41	7.88	53.62m	5.5%
14-11-25	Fri	142.53	-3.51	24.93m	-2.4%
13-11-25	Thu	146.04	3.76	17.18m	2.6%
12-11-25	Wed	142.28	1	7.61m	0.7%
11-11-25	Tue	141.28	0.05	4.89m	0.0%
10-11-25	Mon	141.23	0.79	17.44m	0.6%
07-11-25	Fri	140.44	0.61	8.5m	0.4%
06-11-25	Thu	139.83	-1.7	8.8m	-1.2%
04-11-25	Tue	141.53	0.76	18.21m	0.5%
03-11-25	Mon	140.77	1.29	14.77m	0.9%
31-10-25	Fri	139.48	-0.62	8.64m	-0.4%
30-10-25	Thu	140.1	-0.71	21.33m	-0.5%
29-10-25	Wed	140.81	4.46	16.79m	3.3%
28-10-25	Tue	136.35	-1.5	6.29m	-1.1%
27-10-25	Mon	137.85	1.61	12.84m	1.2%
24-10-25	Fri	136.24	0.4	2.92m	0.3%
23-10-25	Thu	135.84	1.33	6m	1.0%
21-10-25	Tue	134.51	-2.73	15.17m	-2.0%
20-10-25	Mon	137.24	1.55	9.95m	1.1%
17-10-25	Fri	135.69	0.28	9.03m	0.2%
16-10-25	Thu	135.41	-2.01	8.7m	-1.5%
15-10-25	Wed	137.42	-0.13	6.55m	-0.1%
14-10-25	Tue	137.55	-1.09	6.84m	-0.8%
13-10-25	Mon	138.64	-0.73	5.66m	-0.5%
10-10-25	Fri	139.37	-0.46	10.81m	-0.3%
09-10-25	Thu	139.83	2.05	9.54m	1.5%
08-10-25	Wed	137.78	-2.01	12.16m	-1.4%
07-10-25	Tue	139.79	-1.44	15.56m	-1.0%
06-10-25	Mon	141.23	-1.44	12.44m	-1.0%
03-10-25	Fri	142.67	0.25	13.91m	0.2%
01-10-25	Wed	142.42	0.49	16.36m	0.3%
30-09-25	Tue	141.93	1.48	20.91m	1.1%
29-09-25	Mon	140.45	-1.81	10.95m	-1.3%
26-09-25	Fri	142.26	-1.78	36.96m	-1.2%
25-09-25	Thu	144.04	4.62	43.63m	3.3%
24-09-25	Wed	139.42	-1.47	12.61m	-1.0%
23-09-25	Tue	140.89	2.13	29.81m	1.5%
22-09-25	Mon	138.76	1.99	15.57m	1.5%
19-09-25	Fri	136.77	2.23	21.28m	1.7%
18-09-25	Thu	134.54	0.6	9.84m	0.4%
17-09-25	Wed	133.94	-0.15	10.54m	-0.1%
16-09-25	Tue	134.09	0.53	18.26m	0.4%
15-09-25	Mon	133.56	-0.45	12.68m	-0.3%
12-09-25	Fri	134.01	-2.23	15.02m	-1.6%
11-09-25	Thu	135.06	-1.05	15.73m	-0.8%
10-09-25	Wed	137.29	6.52	33.59m	5.0%
09-09-25	Tue	130.77	2.76	19.58m	2.2%
08-09-25	Mon	128.01	-2.22	20.5m	-1.7%
05-09-25	Fri	130.23	-0.16	14.46m	-0.1%
04-09-25	Thu	130.39	2.36	15.08m	1.8%
03-09-25	Wed	128.03	1.05	15.3m	0.8%
02-09-25	Tue	126.98	-2.84	10.67m	-2.2%
01-09-25	Mon	129.82	-1.55	7.71m	-1.2%
29-08-25	Fri	131.37	0.36	13.27m	0.3%
28-08-25	Thu	131.01	-0.19	5.26m	-0.1%
26-08-25	Tue	131.2	0.19	11.09m	0.1%
25-08-25	Mon	131.01	-2.09	16.7m	-1.6%
22-08-25	Fri	133.1	-0.18	20.56m	-0.1%
21-08-25	Thu	133.28	1.52	40.39m	1.2%
20-08-25	Wed	131.76	9.8	80.82m	8.0%
19-08-25	Tue	121.96	2.23	19.02m	1.9%
18-08-25	Mon	119.73	0.37	4.6m	0.3%
14-08-25	Thu	119.36	-0.66	4.16m	-0.5%
13-08-25	Wed	120.02	4.6	13.02m	4.0%
12-08-25	Tue	115.42	-4.39	10.86m	-3.7%
11-08-25	Mon	119.81	-0.92	10.74m	-0.8%
08-08-25	Fri	120.73	-1.24	4.41m	-1.0%
07-08-25	Thu	121.97	-0.63	5.77m	-0.5%
06-08-25	Wed	122.6	2.25	10.21m	1.9%
05-08-25	Tue	120.35	-0.7	13.65m	-0.6%
04-08-25	Mon	121.05	-0.85	11.33m	-0.7%
01-08-25	Fri	121.9	-1.4	5.52m	-1.1%
31-07-25	Thu	123.3	0.55	6.54m	0.4%
30-07-25	Wed	122.75	0.8	10.63m	0.7%
29-07-25	Tue	121.95	-2.85	6.42m	-2.3%
28-07-25	Mon	124.8	0.2	10.44m	0.2%
25-07-25	Fri	124.6	0.6	4.57m	0.5%
24-07-25	Thu	124	-0.8	9.12m	-0.6%
23-07-25	Wed	124.8	2.55	8.38m	2.1%
22-07-25	Tue	122.25	-1.5	4.99m	-1.2%
21-07-25	Mon	123.75	-0.85	6.16m	-0.7%