Ashoka Buildcon share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ashoka Buildcon		MCap (aprox) 3292.7 Crores	Symbol : ASHOKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-11.5%	-5.7%		-28.4%	-47.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	117.81	-3.37	513.61k	-2.8%
09-06-26	Tue	121.18	2.89	709.59k	2.4%	Data Update : 7 PM
08-06-26	Mon	118.29	-4.07	915.14k	-3.3%	10-06-26 : 117.81
05-06-26	Fri	122.36	-0.53	715.48k	-0.4%
04-06-26	Thu	122.89	-1.01	547.81k	-0.8%	Compared to  :  01-06-26 121.83
03-06-26	Wed	123.9	-0.33	527.99k	-0.3%
02-06-26	Tue	124.23	2.4	718.29k	2.0%	7 Days %
01-06-26	Mon	121.83	-0.56	556.06k	-0.5%	-3.3%
29-05-26	Fri	122.39	-1.3	874.35k	-1.1%
27-05-26	Wed	123.69	-0.33	624.75k	-0.3%	Compared to  :  11-05-26 133.19
26-05-26	Tue	124.02	0.75	956.13k	0.6%
25-05-26	Mon	123.27	-0.17	1.29m	-0.1%	1 Month %
22-05-26	Fri	123.44	-5	1.53m	-3.9%	-11.5%
21-05-26	Thu	128.44	1.96	826.26k	1.5%	.
20-05-26	Wed	126.48	2.21	596.26k	1.8%	Compared to  :  10-04-26 124.87
19-05-26	Tue	124.27	-0.82	680.18k	-0.7%
18-05-26	Mon	125.09	-3	995.38k	-2.3%	2 Months %
15-05-26	Fri	128.09	-1.31	633.33k	-1.0%	-5.7%
14-05-26	Thu	129.4	1.34	783.74k	1.0%
13-05-26	Wed	128.06	0.83	989.93k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	127.23	-5.96	1.02m	-4.5%
11-05-26	Mon	133.19	-4.02	796.48k	-2.9%	3 Months %
08-05-26	Fri	137.21	-2.84	1.1m	-2.0%
07-05-26	Thu	140.05	2.03	1.29m	1.5%
06-05-26	Wed	138.02	3.6	1.25m	2.7%	Compared to  :  10-12-25 164.52
05-05-26	Tue	134.42	-1.39	772.59k	-1.0%
04-05-26	Mon	135.81	1.56	1.14m	1.2%	6 Months %
30-04-26	Thu	134.25	-0.45	844.89k	-0.3%	-28.4%
29-04-26	Wed	134.7	-2.2	1.85m	-1.6%
28-04-26	Tue	136.9	0.11	1.04m	0.1%	Compared to  :  10-06-25 223.14
27-04-26	Mon	136.79	3.74	1.53m	2.8%
24-04-26	Fri	133.05	-2.82	2.54m	-2.1%	1 year %
23-04-26	Thu	135.87	-1.76	1.12m	-1.3%	-47.2%
22-04-26	Wed	137.63	1.34	1.15m	1.0%
21-04-26	Tue	136.29	2.13	1.37m	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	134.16	-4.66	1.55m	-3.4%
17-04-26	Fri	138.82	1.08	1.71m	0.8%
16-04-26	Thu	137.74	2.17	3.12m	1.6%
15-04-26	Wed	135.57	13.24	7.05m	10.8%
13-04-26	Mon	122.33	-2.54	1.13m	-2.0%
10-04-26	Fri	124.87	3.54	1.3m	2.9%
09-04-26	Thu	121.33	-0.49	1.58m	-0.4%
08-04-26	Wed	121.82	9.36	2.3m	8.3%
07-04-26	Tue	112.46	-0.51	1.18m	-0.5%
06-04-26	Mon	112.97	1.05	1.14m	0.9%
02-04-26	Thu	111.92	1.18	1.45m	1.1%
01-04-26	Wed	110.74	8.61	1.27m	8.4%
30-03-26	Mon	102.13	-7.13	2.8m	-6.5%
27-03-26	Fri	109.26	-5.64	2.2m	-4.9%
25-03-26	Wed	114.9	4.34	1.7m	3.9%
24-03-26	Tue	110.56	4.26	1.53m	4.0%
23-03-26	Mon	106.3	-7.43	1.44m	-6.5%
20-03-26	Fri	113.73	0.79	1.24m	0.7%
19-03-26	Thu	112.94	-25.77	956.51k	-3.7%
18-03-26	Wed	138.71	0.91	980.63k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	137.8	-2.56	1.05m	-1.8%
26-02-26	Thu	140.36	-3.24	872.41k	-2.3%
25-02-26	Wed	143.6	0.69	2.02m	0.5%
24-02-26	Tue	142.91	-3.74	916.03k	-2.6%
23-02-26	Mon	146.65	-3.01	719.29k	-2.0%
20-02-26	Fri	149.66	-0.3	839.83k	-0.2%
19-02-26	Thu	149.96	1.48	964.79k	1.0%
18-02-26	Wed	148.48	-3.13	1.26m	-2.1%
17-02-26	Tue	151.61	-6.59	946.94k	-4.2%
16-02-26	Mon	158.2	-2.01	549.62k	-1.3%
13-02-26	Fri	160.21	-3.48	517.91k	-2.1%
12-02-26	Thu	163.69	-0.28	591.93k	-0.2%
11-02-26	Wed	163.97	8.79	1.65m	5.7%
10-02-26	Tue	155.18	2.5	1.13m	1.6%
09-02-26	Mon	152.68	-2.35	489.1k	-1.5%
06-02-26	Fri	155.03	2.53	670.74k	1.7%
05-02-26	Thu	152.5	3.98	950.85k	2.7%
04-02-26	Wed	148.52	-1.05	674.56k	-0.7%
03-02-26	Tue	149.57	0.6	1.05m	0.4%
02-02-26	Mon	148.97	4.36	981.46k	3.0%
01-02-26	Sun	144.61	-2.43	542.87k	-1.7%
30-01-26	Fri	147.04	3.53	1.06m	2.5%
29-01-26	Thu	143.51	-2.49	719.27k	-1.7%
28-01-26	Wed	146	1.46	1.6m	1.0%
27-01-26	Tue	144.54	3.3	765.7k	2.3%
23-01-26	Fri	141.24	-0.72	1.02m	-0.5%
22-01-26	Thu	141.96	-4.67	925.47k	-3.2%
21-01-26	Wed	146.63	-3.53	834.98k	-2.4%
20-01-26	Tue	150.16	2.8	1.27m	1.9%
19-01-26	Mon	147.36	-3.37	1.19m	-2.2%
16-01-26	Fri	150.73	-6.36	1.29m	-4.0%
14-01-26	Wed	157.09	-4.99	1.15m	-3.1%
13-01-26	Tue	162.08	-2.17	453.09k	-1.3%
12-01-26	Mon	164.25	-4.85	577.88k	-2.9%
09-01-26	Fri	169.1	3.24	441.69k	2.0%
08-01-26	Thu	165.86	-1.87	422.36k	-1.1%
07-01-26	Wed	167.73	-1.63	502.36k	-1.0%
06-01-26	Tue	169.36	1.48	606.08k	0.9%
05-01-26	Mon	167.88	-0.58	278.66k	-0.3%
02-01-26	Fri	168.46	1.71	394.63k	1.0%
01-01-26	Thu	166.75	-1.27	331.42k	-0.8%
31-12-25	Wed	168.02	-2.39	568.29k	-1.4%
30-12-25	Tue	170.41	-1.78	513.71k	-1.0%
29-12-25	Mon	172.19	-2.68	576.43k	-1.5%
26-12-25	Fri	174.87	-0.33	781.93k	-0.2%
24-12-25	Wed	175.2	2.55	517.26k	1.5%
23-12-25	Tue	172.65	-1.28	583.65k	-0.7%
22-12-25	Mon	173.93	3.4	575.09k	2.0%
19-12-25	Fri	170.53	-4.99	524.52k	-2.8%
18-12-25	Thu	175.52	6.04	1.9m	3.6%
17-12-25	Wed	169.48	4.03	1.97m	2.4%
16-12-25	Tue	165.45	-3.28	1.11m	-1.9%
15-12-25	Mon	168.73	3.68	2.35m	2.2%
12-12-25	Fri	165.05	-2.44	650.74k	-1.5%
11-12-25	Thu	167.49	2.97	2.19m	1.8%
10-12-25	Wed	164.52	3.94	11.84m	2.5%
09-12-25	Tue	160.58	-3.33	635.33k	-2.0%
08-12-25	Mon	163.91	-2.7	646.59k	-1.6%
05-12-25	Fri	166.61	-2.96	763.81k	-1.7%
04-12-25	Thu	169.57	-3.85	574.34k	-2.2%
03-12-25	Wed	173.42	-4.34	670.58k	-2.4%
02-12-25	Tue	177.76	-6.21	2.52m	-3.4%
01-12-25	Mon	183.97	5.97	1.98m	3.4%
28-11-25	Fri	178	0.3	596.33k	0.2%
27-11-25	Thu	177.7	2.03	454.51k	1.2%
26-11-25	Wed	175.67	-2.86	535.99k	-1.6%
25-11-25	Tue	178.53	-2.56	526.32k	-1.4%
24-11-25	Mon	181.09	-0.32	467.77k	-0.2%
21-11-25	Fri	181.41	-4.55	823.03k	-2.4%
20-11-25	Thu	185.96	-2.7	762.51k	-1.4%
19-11-25	Wed	188.66	-10.14	2.25m	-5.1%
18-11-25	Tue	198.8	-1.31	751.06k	-0.7%
17-11-25	Mon	200.11	-1.56	780.48k	-0.8%
14-11-25	Fri	201.67	4.53	460.38k	2.3%
13-11-25	Thu	197.14	-3.27	623.72k	-1.6%
12-11-25	Wed	200.41	1.49	1.02m	0.7%
11-11-25	Tue	198.92	-1.79	625.48k	-0.9%
10-11-25	Mon	200.71	-5.05	999.35k	-2.5%
07-11-25	Fri	205.76	-5.83	1.37m	-2.8%
06-11-25	Thu	211.59	5.93	3.1m	2.9%
04-11-25	Tue	205.66	8.66	2.87m	4.4%
03-11-25	Mon	197	4.81	1.49m	2.5%
31-10-25	Fri	192.19	0.77	575.26k	0.4%
30-10-25	Thu	191.42	-2.05	440.45k	-1.1%
29-10-25	Wed	193.47	4.08	539.44k	2.2%
28-10-25	Tue	189.39	-1.36	487.37k	-0.7%
27-10-25	Mon	190.75	-2.27	402.16k	-1.2%
24-10-25	Fri	193.02	1.64	286.42k	0.9%
23-10-25	Thu	191.38	1.09	459.15k	0.6%
21-10-25	Tue	190.29	-1.15	367.65k	-0.6%
20-10-25	Mon	191.44	1.2	671.55k	0.6%
17-10-25	Fri	190.24	1.47	572.56k	0.8%
16-10-25	Thu	188.77	-1.04	763.63k	-0.5%
15-10-25	Wed	189.81	-2.81	434.07k	-1.5%
14-10-25	Tue	192.62	1.08	568.55k	0.6%
13-10-25	Mon	191.54	6.83	1.43m	3.7%
10-10-25	Fri	184.71	-2.33	679.09k	-1.2%
09-10-25	Thu	187.04	1.38	400.58k	0.7%
08-10-25	Wed	185.66	-3.12	593.4k	-1.7%
07-10-25	Tue	188.78	2.05	784.05k	1.1%
06-10-25	Mon	186.73	1.99	384.52k	1.1%
03-10-25	Fri	184.74	-2.76	409.96k	-1.5%
01-10-25	Wed	187.5	-3.47	517.55k	-1.8%
30-09-25	Tue	190.97	1.67	730.3k	0.9%
29-09-25	Mon	189.3	-4.42	718.28k	-2.3%
26-09-25	Fri	193.72	0.4	618.26k	0.2%
25-09-25	Thu	193.32	-0.66	537.35k	-0.3%
24-09-25	Wed	193.98	-0.82	790.46k	-0.4%
23-09-25	Tue	194.8	0.53	648.83k	0.3%
22-09-25	Mon	194.27	0.53	819.88k	0.3%
19-09-25	Fri	193.74	2	675.86k	1.0%
18-09-25	Thu	191.74	1.97	589.19k	1.0%
17-09-25	Wed	189.77	3.47	792.82k	1.9%
16-09-25	Tue	186.3	-1.96	368.98k	-1.0%
15-09-25	Mon	188.26	2.76	389.36k	1.5%
12-09-25	Fri	185.5	0.89	528k	0.5%
11-09-25	Thu	184.61	-2.23	480.87k	-1.2%
10-09-25	Wed	186.84	1.2	462k	0.6%
09-09-25	Tue	185.64	-4.38	539.8k	-2.3%
08-09-25	Mon	190.02	-1.88	581.9k	-1.0%
05-09-25	Fri	191.9	1.86	1.17m	1.0%
04-09-25	Thu	190.04	5.71	1.62m	3.1%
03-09-25	Wed	184.33	11.55	1.54m	6.7%
02-09-25	Tue	172.78	-0.89	526.18k	-0.5%
01-09-25	Mon	173.67	-4.82	811.04k	-2.7%
29-08-25	Fri	178.49	-4.33	427.18k	-2.4%
28-08-25	Thu	182.82	0.6	456.55k	0.3%
26-08-25	Tue	182.22	-0.87	1.06m	-0.5%
25-08-25	Mon	183.09	-1.96	566.21k	-1.1%
22-08-25	Fri	185.05	3.98	934.8k	2.2%
21-08-25	Thu	181.07	2.7	705.07k	1.5%
20-08-25	Wed	178.37	0.82	646.15k	0.5%
19-08-25	Tue	177.55	-0.9	773.65k	-0.5%
18-08-25	Mon	178.45	-1.38	872.26k	-0.8%
14-08-25	Thu	179.83	-4.06	2.17m	-2.2%
13-08-25	Wed	183.89	-8.16	2.4m	-4.2%
12-08-25	Tue	192.05	-1.67	374.54k	-0.9%
11-08-25	Mon	193.72	-2.24	733.84k	-1.1%
08-08-25	Fri	195.96	-1.05	449.18k	-0.5%
07-08-25	Thu	197.01	-2.26	395.49k	-1.1%
06-08-25	Wed	199.27	1.79	657.01k	0.9%
05-08-25	Tue	197.48	-3.83	436.12k	-1.9%
04-08-25	Mon	201.31	-2.92	358.02k	-1.4%
01-08-25	Fri	204.23	2.21	524.73k	1.1%
31-07-25	Thu	202.02	4.52	594.11k	2.3%
30-07-25	Wed	197.5	-4.03	598.64k	-2.0%
29-07-25	Tue	201.53	0.48	386.06k	0.2%
28-07-25	Mon	203.48	-1.95	602.42k	-1.0%
25-07-25	Fri	203	0.05	406.53k	0.0%
24-07-25	Thu	202.95	0.47	459.73k	0.2%
23-07-25	Wed	202.48	-3.84	817.08k	-1.9%
22-07-25	Tue	206.32	-0.63	550.03k	-0.3%
21-07-25	Mon	206.95	-1.93	552.17k	-0.9%
18-07-25	Fri	208.88	1.18	581.1k	0.6%
17-07-25	Thu	207.7	2.66	758.79k	1.3%
16-07-25	Wed	205.04	-0.09	716.83k	0.0%
15-07-25	Tue	205.13	-1.39	666.8k	-0.7%
14-07-25	Mon	206.52	0.65	622.66k	0.3%
11-07-25	Fri	205.87	-0.21	902.09k	-0.1%
10-07-25	Thu	206.08	0.41	1.01m	0.2%
09-07-25	Wed	205.67	-5.08	1.19m	-2.4%
08-07-25	Tue	210.75	-0.77	596.56k	-0.4%
07-07-25	Mon	211.52	-1.61	659.36k	-0.8%
04-07-25	Fri	213.13	-3.64	765.49k	-1.7%
03-07-25	Thu	216.77	3.87	1.26m	1.8%
02-07-25	Wed	212.9	0.19	704.98k	0.1%
01-07-25	Tue	212.71	-1.17	700.76k	-0.5%
30-06-25	Mon	213.88	3.51	1.16m	1.7%
27-06-25	Fri	210.37	3.14	880.79k	1.5%
26-06-25	Thu	207.23	6.81	1.14m	3.4%
25-06-25	Wed	200.42	-1.3	817k	-0.6%
24-06-25	Tue	201.72	2.88	1.33m	1.4%
23-06-25	Mon	198.84	-5.7	1.92m	-2.8%
20-06-25	Fri	204.54	-0.49	692.56k	-0.2%
19-06-25	Thu	205.03	-0.6	1.2m	-0.3%
18-06-25	Wed	205.63	-0.61	1.48m	-0.3%
17-06-25	Tue	206.24	-2.38	1.26m	-1.1%
16-06-25	Mon	208.62	-9.01	2.26m	-4.1%
13-06-25	Fri	217.63	-2.63	1.61m	-1.2%
12-06-25	Thu	220.26	-2.7	1.04m	-1.2%
11-06-25	Wed	222.96	-0.18	1.38m	-0.1%
10-06-25	Tue	223.14	4.35	5.33m	2.0%
09-06-25	Mon	218.79	3.09	1.47m	1.4%
06-06-25	Fri	215.7	1.23	735.09k	0.6%