Ashoka Buildcon share price		* Reload page for latest data.	Stock Listed on :	14-10-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ashoka Buildcon		MCap (aprox) 3847 Crores	Symbol : ASHOKA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.3%	-9.4%	-23.7%	-29.3%	-27.2%	-28.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	130.02	-8.69	5.5m	-6.3%
26-02-26	Thu	138.71	0.91	980.63k	0.7%	Data Update : 8 PM
25-02-26	Wed	137.8	-2.56	1.05m	-1.8%	27-02-26 : 130.02
24-02-26	Tue	140.36	-3.24	872.41k	-2.3%
23-02-26	Mon	143.6	0.69	2.02m	0.5%	Compared to  :  19-02-26 146.65
20-02-26	Fri	142.91	-3.74	916.03k	-2.6%
19-02-26	Thu	146.65	-3.01	719.29k	-2.0%	7 Days %
18-02-26	Wed	149.66	-0.3	839.83k	-0.2%	-11.3%
17-02-26	Tue	149.96	1.48	964.79k	1.0%
16-02-26	Mon	148.48	-3.13	1.26m	-2.1%	Compared to  :  27-01-26 143.51
13-02-26	Fri	151.61	-6.59	946.94k	-4.2%
12-02-26	Thu	158.2	-2.01	549.62k	-1.3%	1 Month %
11-02-26	Wed	160.21	-3.48	517.91k	-2.1%	-9.4%
10-02-26	Tue	163.69	-0.28	591.93k	-0.2%	.
09-02-26	Mon	163.97	8.79	1.65m	5.7%	Compared to  :  26-12-25 170.41
06-02-26	Fri	155.18	2.5	1.13m	1.6%
05-02-26	Thu	152.68	-2.35	489.1k	-1.5%	2 Months %
04-02-26	Wed	155.03	2.53	670.74k	1.7%	-23.7%
03-02-26	Tue	152.5	3.98	950.85k	2.7%
02-02-26	Mon	148.52	-1.05	674.56k	-0.7%	Compared to  :  27-11-25 183.97
01-02-26	Sun	149.57	0.6	1.05m	0.4%
30-01-26	Fri	148.97	4.36	981.46k	3.0%	3 Months %
29-01-26	Thu	144.61	-2.43	542.87k	-1.7%	-29.3%
28-01-26	Wed	147.04	3.53	1.06m	2.5%
27-01-26	Tue	143.51	-2.49	719.27k	-1.7%	Compared to  :  26-08-25 178.49
23-01-26	Fri	146	1.46	1.6m	1.0%
22-01-26	Thu	144.54	3.3	765.7k	2.3%	6 Months %
21-01-26	Wed	141.24	-0.72	1.02m	-0.5%	-27.2%
20-01-26	Tue	141.96	-4.67	925.47k	-3.2%
19-01-26	Mon	146.63	-3.53	834.98k	-2.4%	Compared to  :  27-02-25 181.35
16-01-26	Fri	150.16	2.8	1.27m	1.9%
14-01-26	Wed	147.36	-3.37	1.19m	-2.2%	1 year %
13-01-26	Tue	150.73	-6.36	1.29m	-4.0%	-28.3%
12-01-26	Mon	157.09	-4.99	1.15m	-3.1%
09-01-26	Fri	162.08	-2.17	453.09k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	164.25	-4.85	577.88k	-2.9%
07-01-26	Wed	169.1	3.24	441.69k	2.0%
06-01-26	Tue	165.86	-1.87	422.36k	-1.1%
05-01-26	Mon	167.73	-1.63	502.36k	-1.0%
02-01-26	Fri	169.36	1.48	606.08k	0.9%
01-01-26	Thu	167.88	-0.58	278.66k	-0.3%
31-12-25	Wed	168.46	1.71	394.63k	1.0%
30-12-25	Tue	166.75	-1.27	331.42k	-0.8%
29-12-25	Mon	168.02	-2.39	568.29k	-1.4%
26-12-25	Fri	170.41	-1.78	513.71k	-1.0%
24-12-25	Wed	172.19	-2.68	576.43k	-1.5%
23-12-25	Tue	174.87	-0.33	781.93k	-0.2%
22-12-25	Mon	175.2	2.55	517.26k	1.5%
19-12-25	Fri	172.65	-1.28	583.65k	-0.7%
18-12-25	Thu	173.93	3.4	575.09k	2.0%
17-12-25	Wed	170.53	-4.99	524.52k	-2.8%
16-12-25	Tue	175.52	6.04	1.9m	3.6%
15-12-25	Mon	169.48	4.03	1.97m	2.4%
12-12-25	Fri	165.45	-3.28	1.11m	-1.9%
11-12-25	Thu	168.73	3.68	2.35m	2.2%
10-12-25	Wed	165.05	-2.44	650.74k	-1.5%
09-12-25	Tue	167.49	2.97	2.19m	1.8%
08-12-25	Mon	164.52	3.94	11.84m	2.5%
05-12-25	Fri	160.58	-3.33	635.33k	-2.0%
04-12-25	Thu	163.91	-2.7	646.59k	-1.6%
03-12-25	Wed	166.61	-2.96	763.81k	-1.7%
02-12-25	Tue	169.57	-3.85	574.34k	-2.2%
01-12-25	Mon	173.42	-4.34	670.58k	-2.4%
28-11-25	Fri	177.76	-6.21	2.52m	-3.4%
27-11-25	Thu	183.97	5.97	1.98m	3.4%
26-11-25	Wed	178	0.3	596.33k	0.2%
25-11-25	Tue	177.7	2.03	454.51k	1.2%
24-11-25	Mon	175.67	-2.86	535.99k	-1.6%
21-11-25	Fri	178.53	-2.56	526.32k	-1.4%
20-11-25	Thu	181.09	-0.32	467.77k	-0.2%
19-11-25	Wed	181.41	-4.55	823.03k	-2.4%
18-11-25	Tue	185.96	-2.7	762.51k	-1.4%
17-11-25	Mon	188.66	-10.14	2.25m	-5.1%
14-11-25	Fri	198.8	-1.31	751.06k	-0.7%
13-11-25	Thu	200.11	-1.56	780.48k	-0.8%
12-11-25	Wed	201.67	4.53	460.38k	2.3%
11-11-25	Tue	197.14	-3.27	623.72k	-1.6%
10-11-25	Mon	200.41	1.49	1.02m	0.7%
07-11-25	Fri	198.92	-1.79	625.48k	-0.9%
06-11-25	Thu	200.71	-5.05	999.35k	-2.5%
04-11-25	Tue	211.59	5.93	3.1m	2.9%
03-11-25	Mon	205.76	-5.83	1.37m	-2.8%
31-10-25	Fri	205.66	8.66	2.87m	4.4%
30-10-25	Thu	197	4.81	1.49m	2.5%
29-10-25	Wed	192.19	0.77	575.26k	0.4%
28-10-25	Tue	191.42	-2.05	440.45k	-1.1%
27-10-25	Mon	193.47	4.08	539.44k	2.2%
24-10-25	Fri	189.39	-1.36	487.37k	-0.7%
23-10-25	Thu	190.75	-2.27	402.16k	-1.2%
21-10-25	Tue	193.02	1.64	286.42k	0.9%
20-10-25	Mon	191.38	1.09	459.15k	0.6%
17-10-25	Fri	191.44	1.2	671.55k	0.6%
16-10-25	Thu	190.29	-1.15	367.65k	-0.6%
15-10-25	Wed	190.24	1.47	572.56k	0.8%
14-10-25	Tue	188.77	-1.04	763.63k	-0.5%
13-10-25	Mon	189.81	-2.81	434.07k	-1.5%
10-10-25	Fri	192.62	1.08	568.55k	0.6%
09-10-25	Thu	191.54	6.83	1.43m	3.7%
08-10-25	Wed	184.71	-2.33	679.09k	-1.2%
07-10-25	Tue	187.04	1.38	400.58k	0.7%
06-10-25	Mon	185.66	-3.12	593.4k	-1.7%
03-10-25	Fri	188.78	2.05	784.05k	1.1%
01-10-25	Wed	186.73	1.99	384.52k	1.1%
30-09-25	Tue	184.74	-2.76	409.96k	-1.5%
29-09-25	Mon	187.5	-3.47	517.55k	-1.8%
26-09-25	Fri	190.97	1.67	730.3k	0.9%
25-09-25	Thu	189.3	-4.42	718.28k	-2.3%
24-09-25	Wed	193.72	0.4	618.26k	0.2%
23-09-25	Tue	193.32	-0.66	537.35k	-0.3%
22-09-25	Mon	194.8	0.53	648.83k	0.3%
19-09-25	Fri	193.98	-0.82	790.46k	-0.4%
18-09-25	Thu	194.27	0.53	819.88k	0.3%
17-09-25	Wed	193.74	2	675.86k	1.0%
16-09-25	Tue	191.74	1.97	589.19k	1.0%
15-09-25	Mon	189.77	3.47	792.82k	1.9%
12-09-25	Fri	186.3	-1.96	368.98k	-1.0%
11-09-25	Thu	188.26	2.76	389.36k	1.5%
10-09-25	Wed	185.5	0.89	528k	0.5%
09-09-25	Tue	184.61	-2.23	480.87k	-1.2%
08-09-25	Mon	186.84	1.2	462k	0.6%
05-09-25	Fri	185.64	-4.38	539.8k	-2.3%
04-09-25	Thu	191.9	1.86	1.17m	1.0%
03-09-25	Wed	190.02	-1.88	581.9k	-1.0%
02-09-25	Tue	190.04	5.71	1.62m	3.1%
01-09-25	Mon	184.33	11.55	1.54m	6.7%
29-08-25	Fri	172.78	-0.89	526.18k	-0.5%
28-08-25	Thu	173.67	-4.82	811.04k	-2.7%
26-08-25	Tue	178.49	-4.33	427.18k	-2.4%
25-08-25	Mon	182.82	0.6	456.55k	0.3%
22-08-25	Fri	182.22	-0.87	1.06m	-0.5%
21-08-25	Thu	183.09	-1.96	566.21k	-1.1%
20-08-25	Wed	185.05	3.98	934.8k	2.2%
19-08-25	Tue	181.07	2.7	705.07k	1.5%
18-08-25	Mon	178.37	0.82	646.15k	0.5%
14-08-25	Thu	177.55	-0.9	773.65k	-0.5%
13-08-25	Wed	178.45	-1.38	872.26k	-0.8%
12-08-25	Tue	179.83	-4.06	2.17m	-2.2%
11-08-25	Mon	183.89	-8.16	2.4m	-4.2%
08-08-25	Fri	192.05	-1.67	374.54k	-0.9%
07-08-25	Thu	193.72	-2.24	733.84k	-1.1%
06-08-25	Wed	195.96	-1.05	449.18k	-0.5%
05-08-25	Tue	197.01	-2.26	395.49k	-1.1%
04-08-25	Mon	199.27	1.79	657.01k	0.9%
01-08-25	Fri	197.48	-3.83	436.12k	-1.9%
31-07-25	Thu	204.23	2.21	524.73k	1.1%
30-07-25	Wed	201.31	-2.92	358.02k	-1.4%
29-07-25	Tue	202.02	4.52	594.11k	2.3%
28-07-25	Mon	197.5	-4.03	598.64k	-2.0%
25-07-25	Fri	201.53	-1.95	602.42k	-1.0%
24-07-25	Thu	203.48	0.48	386.06k	0.2%
23-07-25	Wed	203	0.05	406.53k	0.0%
22-07-25	Tue	202.95	0.47	459.73k	0.2%
21-07-25	Mon	202.48	-3.84	817.08k	-1.9%
18-07-25	Fri	206.32	-0.63	550.03k	-0.3%
17-07-25	Thu	206.95	-1.93	552.17k	-0.9%
16-07-25	Wed	208.88	1.18	581.1k	0.6%
15-07-25	Tue	207.7	2.66	758.79k	1.3%
14-07-25	Mon	205.04	-0.09	716.83k	0.0%
11-07-25	Fri	205.13	-1.39	666.8k	-0.7%
10-07-25	Thu	206.52	0.65	622.66k	0.3%
09-07-25	Wed	205.87	-0.21	902.09k	-0.1%
08-07-25	Tue	206.08	0.41	1.01m	0.2%
07-07-25	Mon	205.67	-5.08	1.19m	-2.4%
04-07-25	Fri	210.75	-0.77	596.56k	-0.4%
03-07-25	Thu	211.52	-1.61	659.36k	-0.8%
02-07-25	Wed	213.13	-3.64	765.49k	-1.7%
01-07-25	Tue	216.77	3.87	1.26m	1.8%
30-06-25	Mon	212.9	0.19	704.98k	0.1%
27-06-25	Fri	212.71	-1.17	700.76k	-0.5%
26-06-25	Thu	213.88	3.51	1.16m	1.7%
25-06-25	Wed	210.37	3.14	880.79k	1.5%
24-06-25	Tue	207.23	6.81	1.14m	3.4%
23-06-25	Mon	200.42	-1.3	817k	-0.6%
20-06-25	Fri	201.72	2.88	1.33m	1.4%
19-06-25	Thu	198.84	-5.7	1.92m	-2.8%
18-06-25	Wed	204.54	-0.49	692.56k	-0.2%
17-06-25	Tue	205.03	-0.6	1.2m	-0.3%
16-06-25	Mon	205.63	-0.61	1.48m	-0.3%
13-06-25	Fri	206.24	-2.38	1.26m	-1.1%
12-06-25	Thu	208.62	-9.01	2.26m	-4.1%
11-06-25	Wed	217.63	-2.63	1.61m	-1.2%
10-06-25	Tue	220.26	-2.7	1.04m	-1.2%
09-06-25	Mon	222.96	-0.18	1.38m	-0.1%
06-06-25	Fri	218.79	3.09	1.47m	1.4%
05-06-25	Thu	223.14	4.35	5.33m	2.0%
04-06-25	Wed	215.7	1.23	735.09k	0.6%
03-06-25	Tue	214.47	-5.81	1.1m	-2.6%
02-06-25	Mon	220.28	0.2	1.1m	0.1%
30-05-25	Fri	220.08	-3.67	1.43m	-1.6%
29-05-25	Thu	223.75	6.16	2.1m	2.8%
28-05-25	Wed	217.59	4.79	2.85m	2.3%
27-05-25	Tue	214.86	3.68	5.05m	1.7%
26-05-25	Mon	212.8	-2.06	1.56m	-1.0%
23-05-25	Fri	211.18	8.26	4.59m	4.1%
22-05-25	Thu	202.92	0.43	982.71k	0.2%
21-05-25	Wed	202.49	3.34	1.16m	1.7%
20-05-25	Tue	199.15	-4.14	1.73m	-2.0%
19-05-25	Mon	203.29	4.82	4.19m	2.4%
16-05-25	Fri	198.47	2.85	1.23m	1.5%
15-05-25	Thu	195.62	1.54	1.03m	0.8%
14-05-25	Wed	192.62	2.65	1.16m	1.4%
13-05-25	Tue	194.08	1.46	924.61k	0.8%
12-05-25	Mon	189.97	13.82	1.53m	7.8%
09-05-25	Fri	176.15	-1.92	1.16m	-1.1%
08-05-25	Thu	175.7	0.45	927.54k	0.3%
07-05-25	Wed	177.62	1.73	1.36m	1.0%
06-05-25	Tue	175.89	-8.28	1.31m	-4.5%
05-05-25	Mon	184.17	2.6	984.07k	1.4%
02-05-25	Fri	181.57	-2.74	1.34m	-1.5%
30-04-25	Wed	184.31	-8.8	1.18m	-4.6%
29-04-25	Tue	193.11	3.68	1.13m	1.9%
28-04-25	Mon	189.43	-1.04	1.21m	-0.5%
25-04-25	Fri	190.47	-7.57	1.75m	-3.8%
24-04-25	Thu	198.04	-1.21	1.22m	-0.6%
23-04-25	Wed	198.02	1.14	1.03m	0.6%
22-04-25	Tue	199.25	1.23	4.67m	0.6%
21-04-25	Mon	196.88	2.59	1.19m	1.3%
17-04-25	Thu	194.29	0.02	956.75k	0.0%
16-04-25	Wed	194.27	-0.67	1.53m	-0.3%
15-04-25	Tue	194.94	8.45	2.4m	4.5%
11-04-25	Fri	186.49	0.43	1.24m	0.2%
09-04-25	Wed	186.06	-1.41	629.13k	-0.8%
08-04-25	Tue	187.47	4.39	959.4k	2.4%
07-04-25	Mon	183.08	-9.12	1.83m	-4.7%
04-04-25	Fri	192.2	-7.9	1.62m	-3.9%
03-04-25	Thu	200.1	6.34	2.04m	3.3%
02-04-25	Wed	193.76	-0.76	1.12m	-0.4%
01-04-25	Tue	194.52	2.01	1.17m	1.0%
28-03-25	Fri	192.51	-8.75	2.4m	-4.3%
27-03-25	Thu	201.26	10.62	5.75m	5.6%
26-03-25	Wed	190.64	-3.81	2.11m	-2.0%
25-03-25	Tue	194.45	-6.59	2.59m	-3.3%
24-03-25	Mon	201.04	8.61	3.44m	4.5%
21-03-25	Fri	192.43	7.14	8.22m	3.9%
20-03-25	Thu	185.29	-1.87	2.73m	-1.0%
19-03-25	Wed	187.16	11.79	4.07m	6.7%
18-03-25	Tue	175.37	7.2	2.43m	4.3%
17-03-25	Mon	168.17	-3.95	2.17m	-2.3%
13-03-25	Thu	176.83	-1.29	2.13m	-0.7%
12-03-25	Wed	172.12	-4.71	1.94m	-2.7%
11-03-25	Tue	178.12	-1.02	2.6m	-0.6%
10-03-25	Mon	179.14	-10.27	2.37m	-5.4%
07-03-25	Fri	189.41	4.73	2.47m	2.6%
06-03-25	Thu	184.68	2.46	2.61m	1.4%
05-03-25	Wed	182.22	11.74	2.91m	6.9%
04-03-25	Tue	170.48	4.69	4.34m	2.8%
03-03-25	Mon	165.79	-6.36	3.11m	-3.7%
28-02-25	Fri	172.15	-9.2	3.59m	-5.1%
27-02-25	Thu	181.35	-9.6	2.18m	-5.0%
25-02-25	Tue	190.95	-3.15	1.64m	-1.6%