Ashoka Metcast Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ashoka Metcast Limited		MCap (aprox) 34.1 Crores	Symbol : ASHOKAMET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-3.3%	-9.3%	-13.6%	-12.7%	-17.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	13.65	0.14	17.88k	1.0%
27-08-26	Thu	13.51	0.01	12.18k	0.1%	Data Update : 7 PM
26-08-26	Wed	13.5	-0.42	21.71k	-3.0%	28-08-26 : 13.65
25-08-26	Tue	13.92	0.06	18.99k	0.4%
24-08-26	Mon	13.86	0.11	19.92k	0.8%	Compared to  :  19-08-26 13.39
21-08-26	Fri	13.75	-0.07	11.29k	-0.5%
20-08-26	Thu	13.82	0.43	9.08k	3.2%	7 Days %
19-08-26	Wed	13.39	-0.01	19.71k	-0.1%	1.9%
18-08-26	Tue	13.4	-0.37	10.58k	-2.7%
17-08-26	Mon	13.77	-0.01	8.99k	-0.1%	Compared to  :  28-07-26 14.11
14-08-26	Fri	13.78	-0.24	33.26k	-1.7%
13-08-26	Thu	14.02	0.09	15.03k	0.6%	1 Month %
12-08-26	Wed	13.93	-0.16	11.9k	-1.1%	-3.3%
11-08-26	Tue	14.09	0.07	10.09k	0.5%	.
10-08-26	Mon	14.02	-0.21	21.32k	-1.5%	Compared to  :  29-06-26 15.05
07-08-26	Fri	14.23	0.12	10.76k	0.9%
06-08-26	Thu	14.11	-0.07	5k	-0.5%	2 Months %
05-08-26	Wed	14.18	0.04	8.18k	0.3%	-9.3%
04-08-26	Tue	14.14	-0.05	14.64k	-0.4%
03-08-26	Mon	14.19	0.01	15.4k	0.1%	Compared to  :  27-05-26 15.8
31-07-26	Fri	14.18	-0.12	23.5k	-0.8%
30-07-26	Thu	14.3	0.1	7.43k	0.7%	3 Months %
29-07-26	Wed	14.2	0.09	5.86k	0.6%	-13.6%
28-07-26	Tue	14.11	-0.16	9.98k	-1.1%
27-07-26	Mon	14.27	0.11	7.01k	0.8%	Compared to  :  27-02-26 15.64
24-07-26	Fri	14.16	-0.07	12.31k	-0.5%
23-07-26	Thu	14.23	0.12	11.91k	0.9%	6 Months %
22-07-26	Wed	14.11	-0.37	8.89k	-2.6%	-12.7%
21-07-26	Tue	14.48	0.07	8.96k	0.5%
20-07-26	Mon	14.41	0.04	9.55k	0.3%	Compared to  :  28-08-25 16.53
17-07-26	Fri	14.37	-0.01	10.04k	-0.1%
16-07-26	Thu	14.38	-0.02	8.82k	-0.1%	1 year %
15-07-26	Wed	14.4	-0.07	5.76k	-0.5%	-17.4%
14-07-26	Tue	14.47	-0.34	11.63k	-2.3%
13-07-26	Mon	14.81	0.06	31.36k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	14.75	0.11	10.52k	0.8%
09-07-26	Thu	14.64	0.04	10.44k	0.3%
08-07-26	Wed	14.6	-0.18	6.85k	-1.2%
07-07-26	Tue	14.78	-0.24	12.55k	-1.6%
06-07-26	Mon	15.02	-0.16	5.74k	-1.1%
03-07-26	Fri	15.18	0.03	5.7k	0.2%
02-07-26	Thu	15.15	0.09	10.09k	0.6%
01-07-26	Wed	15.06	0.21	11.06k	1.4%
30-06-26	Tue	14.85	-0.2	8.7k	-1.3%
29-06-26	Mon	15.05	-0.18	17.7k	-1.2%
25-06-26	Thu	15.23	0.16	4.8k	1.1%
24-06-26	Wed	15.07	-0.15	11.22k	-1.0%
23-06-26	Tue	15.22	0.1	28.5k	0.7%
22-06-26	Mon	15.12	-0.08	18k	-0.5%
19-06-26	Fri	15.2	-0.01	16.38k	-0.1%
18-06-26	Thu	15.21	-0.21	20.78k	-1.4%
17-06-26	Wed	15.42	0.26	23.93k	1.7%
16-06-26	Tue	15.16	-0.04	30.56k	-0.3%
15-06-26	Mon	15.2	0.08	24.93k	0.5%
12-06-26	Fri	15.12	-0.04	10.06k	-0.3%
11-06-26	Thu	15.16	-0.13	7.51k	-0.9%
10-06-26	Wed	15.29	-0.28	4.31k	-1.8%
09-06-26	Tue	15.57	0.25	10.17k	1.6%
08-06-26	Mon	15.32	0.12	8.32k	0.8%
05-06-26	Fri	15.2	-0.21	38.12k	-1.4%
04-06-26	Thu	15.41	-0.12	26.34k	-0.8%
03-06-26	Wed	15.53	-0.08	11.44k	-0.5%
02-06-26	Tue	15.61	-0.03	8.3k	-0.2%
01-06-26	Mon	15.64	-0.12	13.48k	-0.8%
29-05-26	Fri	15.76	-0.04	21.16k	-0.3%
27-05-26	Wed	15.8	0.01	18.4k	0.1%
26-05-26	Tue	15.79	-0.16	35.25k	-1.0%
25-05-26	Mon	15.95	0.01	5.8k	0.1%
22-05-26	Fri	15.94	0.08	3.53k	0.5%
21-05-26	Thu	15.86	0.07	15.2k	0.4%
20-05-26	Wed	15.79	-0.26	17.62k	-1.6%
19-05-26	Tue	16.05	0.39	15.25k	2.5%
18-05-26	Mon	15.66	-0.15	16.01k	-0.9%
15-05-26	Fri	15.81	-0.12	13.03k	-0.8%
14-05-26	Thu	15.93	-0.02	5.66k	-0.1%
13-05-26	Wed	15.95	0.05	6.16k	0.3%
12-05-26	Tue	15.9	-0.56	34.57k	-3.4%
11-05-26	Mon	16.46	-0.45	30.64k	-2.7%
08-05-26	Fri	16.91	-0.26	18.22k	-1.5%
07-05-26	Thu	17.17	0.4	38.97k	2.4%
06-05-26	Wed	16.77	0.33	17.3k	2.0%
05-05-26	Tue	16.44	-0.52	37.51k	-3.1%
04-05-26	Mon	16.96	0.63	65.03k	3.9%
30-04-26	Thu	16.33	-0.41	17.69k	-2.4%
29-04-26	Wed	16.74	0.15	58.45k	0.9%
28-04-26	Tue	16.59	-0.31	37.43k	-1.8%
27-04-26	Mon	16.9	1.51	137.74k	9.8%
24-04-26	Fri	15.39	-0.03	10.17k	-0.2%
23-04-26	Thu	15.42	0.06	24.5k	0.4%
22-04-26	Wed	15.36	0.06	6.26k	0.4%
21-04-26	Tue	15.3	-0.71	72.81k	-4.4%
20-04-26	Mon	16.01	-0.61	38.45k	-3.7%
17-04-26	Fri	16.62	0.14	12.89k	0.8%
16-04-26	Thu	16.48	-0.18	23.25k	-1.1%
15-04-26	Wed	16.66	0.35	31.86k	2.1%
13-04-26	Mon	16.31	0.24	80.55k	1.5%
10-04-26	Fri	16.07	0.63	111.93k	4.1%
09-04-26	Thu	15.44	0.32	16.44k	2.1%
08-04-26	Wed	15.12	0.65	43.5k	4.5%
07-04-26	Tue	14.47	0.55	35.37k	4.0%
06-04-26	Mon	13.92	0.57	14.45k	4.3%
02-04-26	Thu	13.35	0.28	15.56k	2.1%
01-04-26	Wed	13.07	0.84	19.61k	6.9%
30-03-26	Mon	12.23	-0.73	33.48k	-5.6%
27-03-26	Fri	12.96	-0.61	21.94k	-4.5%
25-03-26	Wed	13.57	0.07	51.5k	0.5%
24-03-26	Tue	13.5	-0.57	82.57k	-4.1%
23-03-26	Mon	14.07	-0.19	55.47k	-1.3%
20-03-26	Fri	14.26	0.2	9.06k	1.4%
19-03-26	Thu	14.06	-0.17	21.6k	-1.2%
18-03-26	Wed	14.23	-1.41	22.58k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.64	0.02	37.67k	0.1%
26-02-26	Thu	15.62	0.1	583.99k	0.6%
25-02-26	Wed	15.52	-0.48	16.33k	-3.0%
24-02-26	Tue	16	0.2	18.04k	1.3%
23-02-26	Mon	15.8	-0.06	37.91k	-0.4%
20-02-26	Fri	15.86	0.16	64.54k	1.0%
19-02-26	Thu	15.7	0.5	44.33k	3.3%
18-02-26	Wed	15.2	0.16	62.35k	1.1%
17-02-26	Tue	15.04	0.83	56.54k	5.8%
16-02-26	Mon	14.21	0.2	30.81k	1.4%
13-02-26	Fri	14.01	-0.16	6.46k	-1.1%
12-02-26	Thu	14.17	0.16	12.04k	1.1%
11-02-26	Wed	14.01	-0.12	14.92k	-0.8%
10-02-26	Tue	14.13	0.24	6.37k	1.7%
09-02-26	Mon	13.89	0.06	10.3k	0.4%
06-02-26	Fri	13.83	-0.19	16.41k	-1.4%
05-02-26	Thu	14.02	0.49	36.18k	3.6%
04-02-26	Wed	13.53	-0.09	11.76k	-0.7%
03-02-26	Tue	13.62	-0.17	20.95k	-1.2%
02-02-26	Mon	13.79	0.08	5.54k	0.6%
01-02-26	Sun	13.71	-0.34	38.03k	-2.4%
30-01-26	Fri	14.05	0.25	6.43k	1.8%
29-01-26	Thu	13.8	-0.14	9.84k	-1.0%
28-01-26	Wed	13.94	0.12	14.9k	0.9%
27-01-26	Tue	13.82	0.81	16.03k	6.2%
23-01-26	Fri	13.01	-0.9	49k	-6.5%
22-01-26	Thu	13.91	-0.61	39.08k	-4.2%
21-01-26	Wed	14.52	0.11	23.14k	0.8%
20-01-26	Tue	14.41	-0.37	26.98k	-2.5%
19-01-26	Mon	14.78	0.03	10.88k	0.2%
16-01-26	Fri	14.75	-0.15	12.41k	-1.0%
14-01-26	Wed	14.9	-0.01	19.56k	-0.1%
13-01-26	Tue	14.91	-0.52	30.65k	-3.4%
12-01-26	Mon	15.43	-0.08	29.29k	-0.5%
09-01-26	Fri	15.51	-0.03	10.82k	-0.2%
08-01-26	Thu	15.54	0.11	16.68k	0.7%
07-01-26	Wed	15.43	-0.25	42.67k	-1.6%
06-01-26	Tue	15.68	0.11	21.8k	0.7%
05-01-26	Mon	15.57	-0.07	12.63k	-0.4%
02-01-26	Fri	15.64	0.05	34.61k	0.3%
01-01-26	Thu	15.59	0.07	14.69k	0.5%
31-12-25	Wed	15.52	0.17	25.67k	1.1%
30-12-25	Tue	15.35	-0.25	28.1k	-1.6%
29-12-25	Mon	15.6	-0.17	15.56k	-1.1%
26-12-25	Fri	15.77	-0.1	25.44k	-0.6%
24-12-25	Wed	15.87	0.72	502.71k	4.8%
23-12-25	Tue	15.15	0.03	34.61k	0.2%
22-12-25	Mon	15.12	-0.2	31.29k	-1.3%
19-12-25	Fri	15.32	0	8.7k	0.0%
18-12-25	Thu	15.32	0.03	4.94k	0.2%
17-12-25	Wed	15.29	-0.13	15.52k	-0.8%
16-12-25	Tue	15.42	-0.14	7.81k	-0.9%
15-12-25	Mon	15.56	-0.16	14.14k	-1.0%
12-12-25	Fri	15.72	0.27	4.3k	1.7%
11-12-25	Thu	15.45	-0.03	48.39k	-0.2%
10-12-25	Wed	15.48	-0.32	11.64k	-2.0%
09-12-25	Tue	15.8	0.13	22.46k	0.8%
08-12-25	Mon	15.67	-0.25	9.63k	-1.6%
05-12-25	Fri	15.92	-0.02	6.65k	-0.1%
04-12-25	Thu	15.94	0.29	16.98k	1.9%
03-12-25	Wed	15.65	-0.12	16.59k	-0.8%
02-12-25	Tue	15.77	-0.14	43.19k	-0.9%
01-12-25	Mon	15.91	0.04	11.89k	0.3%
28-11-25	Fri	15.87	0.1	42.49k	0.6%
27-11-25	Thu	15.77	-0.05	13.87k	-0.3%
26-11-25	Wed	15.82	-0.7	38.1k	-4.2%
25-11-25	Tue	16.52	-0.28	9.34k	-1.7%
24-11-25	Mon	16.8	0.66	140.96k	4.1%
21-11-25	Fri	16.14	-0.39	33.22k	-2.4%
20-11-25	Thu	16.53	-0.06	8.57k	-0.4%
19-11-25	Wed	16.59	0.02	17.42k	0.1%
18-11-25	Tue	16.57	-0.39	10.26k	-2.3%
17-11-25	Mon	16.96	0.13	21.65k	0.8%
14-11-25	Fri	16.83	0.11	48.04k	0.7%
13-11-25	Thu	16.72	0.08	16.35k	0.5%
12-11-25	Wed	16.64	-0.07	15.94k	-0.4%
11-11-25	Tue	16.71	0.07	52.83k	0.4%
10-11-25	Mon	16.64	-0.09	13.34k	-0.5%
07-11-25	Fri	16.73	-0.11	14.12k	-0.7%
06-11-25	Thu	16.84	-0.25	23.63k	-1.5%
04-11-25	Tue	17.09	0.24	19.52k	1.4%
03-11-25	Mon	16.85	0.01	19.08k	0.1%
31-10-25	Fri	16.84	0.06	14.25k	0.4%
30-10-25	Thu	16.78	-0.08	8.9k	-0.5%
29-10-25	Wed	16.86	-0.02	17.39k	-0.1%
28-10-25	Tue	16.88	-0.1	41.94k	-0.6%
27-10-25	Mon	16.98	0.15	21.38k	0.9%
24-10-25	Fri	16.83	-0.15	22.29k	-0.9%
23-10-25	Thu	16.98	0.38	39.23k	2.3%
21-10-25	Tue	16.6	-0.15	19.97k	-0.9%
20-10-25	Mon	16.75	-0.14	31.2k	-0.8%
17-10-25	Fri	16.9	-0.15	24.96k	-0.9%
16-10-25	Thu	17.04	0.08	13.22k	0.5%
15-10-25	Wed	16.96	-0.07	37.77k	-0.4%
14-10-25	Tue	17.03	0.25	39.79k	1.5%
13-10-25	Mon	16.78	-0.1	39.87k	-0.6%
10-10-25	Fri	16.88	-0.19	49.49k	-1.1%
09-10-25	Thu	17.07	-0.01	29.15k	-0.1%
08-10-25	Wed	17.08	0.04	14.13k	0.2%
07-10-25	Tue	17.04	0.09	32.8k	0.5%
06-10-25	Mon	16.95	-0.21	22.35k	-1.2%
03-10-25	Fri	17.16	0.15	10.3k	0.9%
01-10-25	Wed	17.01	0.08	18.28k	0.5%
30-09-25	Tue	16.93	-0.3	34.77k	-1.7%
29-09-25	Mon	17.23	-0.64	38.51k	-3.6%
26-09-25	Fri	17.87	0.05	10.3k	0.3%
25-09-25	Thu	17.82	-0.02	24.27k	-0.1%
24-09-25	Wed	17.84	-0.24	59.69k	-1.3%
23-09-25	Tue	18.08	-1	2.29m	-5.2%
22-09-25	Mon	19.08	2.52	1.25m	15.2%
19-09-25	Fri	16.56	0.04	47.04k	0.2%
18-09-25	Thu	16.52	-0.03	65.03k	-0.2%
17-09-25	Wed	16.55	-0.05	58.31k	-0.3%
16-09-25	Tue	16.6	0.11	20.31k	0.7%
15-09-25	Mon	16.49	-0.02	15.97k	-0.1%
12-09-25	Fri	16.51	0.06	23.57k	0.4%
11-09-25	Thu	16.45	0.18	19.47k	1.1%
10-09-25	Wed	16.27	-0.19	30.68k	-1.2%
09-09-25	Tue	16.46	0.13	14.74k	0.8%
08-09-25	Mon	16.33	-0.14	14.65k	-0.9%
05-09-25	Fri	16.47	0.15	39.33k	0.9%
04-09-25	Thu	16.32	-0.18	35.71k	-1.1%
03-09-25	Wed	16.5	0.08	26.98k	0.5%
02-09-25	Tue	16.42	0.1	23.31k	0.6%
01-09-25	Mon	16.32	-0.32	47.94k	-1.9%
29-08-25	Fri	16.64	0.11	11.43k	0.7%
28-08-25	Thu	16.53	-0.57	71.7k	-3.3%
26-08-25	Tue	17.1	-0.17	17.21k	-1.0%