Ashoka Metcast Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Ashoka Metcast Limited		MCap (aprox) 33 Crores	Symbol : ASHOKAMET	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%		-1.3%	-14.9%	-21.7%	-23.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	13.35	0.28	15.56k	2.1%
01-04-26	Wed	13.07	0.84	19.61k	6.9%	Data Update : 8 PM
30-03-26	Mon	12.23	-0.73	33.48k	-5.6%	02-04-26 : 13.35
27-03-26	Fri	12.96	-0.61	21.94k	-4.5%
25-03-26	Wed	13.57	0.07	51.5k	0.5%	Compared to  :  20-03-26 14.26
24-03-26	Tue	13.5	-0.57	82.57k	-4.1%
23-03-26	Mon	14.07		55.47k	-1.3%	7 Days %
20-03-26	Fri	14.26	0.2	22.58k	1.4%	-6.4%
19-03-26	Thu	14.06	-0.17	6.1k	0.4%
18-03-26	Wed	14.23	-0.99	28.02k	-1.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 13.53
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-1.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 15.68
02-03-26	Mon
27-02-26	Fri	15.22	-0.24	12.28k	-1.6%	3 Months %
26-02-26	Thu	15.46	-0.18	25.9k	-1.2%	-14.9%
25-02-26	Wed	15.64	0.02	37.67k	0.1%
24-02-26	Tue	15.62	0.1	583.99k	0.6%	Compared to  :  03-10-25 17.04
23-02-26	Mon	15.52	-0.48	16.33k	-3.0%
20-02-26	Fri	16	0.2	18.04k	1.3%	6 Months %
19-02-26	Thu	15.8	-0.06	37.91k	-0.4%	-21.7%
18-02-26	Wed	15.86	0.16	64.54k	1.0%
17-02-26	Tue	15.7	0.5	44.33k	3.3%	Compared to  :  02-04-25 17.36
16-02-26	Mon	15.2	0.16	62.35k	1.1%
13-02-26	Fri	15.04	0.83	56.54k	5.8%	1 year %
12-02-26	Thu	14.21	0.2	30.81k	1.4%	-23.1%
11-02-26	Wed	14.01	-0.16	6.46k	-1.1%
10-02-26	Tue	14.17	0.16	12.04k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	14.01	-0.12	14.92k	-0.8%
06-02-26	Fri	14.13	0.24	6.37k	1.7%
05-02-26	Thu	13.89	0.06	10.3k	0.4%
04-02-26	Wed	13.83	-0.19	16.41k	-1.4%
03-02-26	Tue	14.02	0.49	36.18k	3.6%
02-02-26	Mon	13.53	-0.09	11.76k	-0.7%
01-02-26	Sun	13.62	-0.17	20.95k	-1.2%
30-01-26	Fri	13.79	0.08	5.54k	0.6%
29-01-26	Thu	13.71	-0.34	38.03k	-2.4%
28-01-26	Wed	14.05	0.25	6.43k	1.8%
27-01-26	Tue	13.8	-0.14	9.84k	-1.0%
23-01-26	Fri	13.94	0.12	14.9k	0.9%
22-01-26	Thu	13.82	0.81	16.03k	6.2%
21-01-26	Wed	13.01	-0.9	49k	-6.5%
20-01-26	Tue	13.91	-0.61	39.08k	-4.2%
19-01-26	Mon	14.52	0.11	23.14k	0.8%
16-01-26	Fri	14.41	-0.37	26.98k	-2.5%
14-01-26	Wed	14.78	0.03	10.88k	0.2%
13-01-26	Tue	14.75	-0.15	12.41k	-1.0%
12-01-26	Mon	14.9	-0.01	19.56k	-0.1%
09-01-26	Fri	14.91	-0.52	30.65k	-3.4%
08-01-26	Thu	15.43	-0.08	29.29k	-0.5%
07-01-26	Wed	15.51	-0.03	10.82k	-0.2%
06-01-26	Tue	15.54	0.11	16.68k	0.7%
05-01-26	Mon	15.43	-0.25	42.67k	-1.6%
02-01-26	Fri	15.68	0.11	21.8k	0.7%
01-01-26	Thu	15.57	-0.07	12.63k	-0.4%
31-12-25	Wed	15.64	0.05	34.61k	0.3%
30-12-25	Tue	15.59	0.07	14.69k	0.5%
29-12-25	Mon	15.52	0.17	25.67k	1.1%
26-12-25	Fri	15.35	-0.25	28.1k	-1.6%
24-12-25	Wed	15.6	-0.17	15.56k	-1.1%
23-12-25	Tue	15.77	-0.1	25.44k	-0.6%
22-12-25	Mon	15.87	0.72	502.71k	4.8%
19-12-25	Fri	15.15	0.03	34.61k	0.2%
18-12-25	Thu	15.12	-0.2	31.29k	-1.3%
17-12-25	Wed	15.32	0	8.7k	0.0%
16-12-25	Tue	15.32	0.03	4.94k	0.2%
15-12-25	Mon	15.29	-0.13	15.52k	-0.8%
12-12-25	Fri	15.42	-0.14	7.81k	-0.9%
11-12-25	Thu	15.56	-0.16	14.14k	-1.0%
10-12-25	Wed	15.72	0.27	4.3k	1.7%
09-12-25	Tue	15.45	-0.03	48.39k	-0.2%
08-12-25	Mon	15.48	-0.32	11.64k	-2.0%
05-12-25	Fri	15.8	0.13	22.46k	0.8%
04-12-25	Thu	15.67	-0.25	9.63k	-1.6%
03-12-25	Wed	15.92	-0.02	6.65k	-0.1%
02-12-25	Tue	15.94	0.29	16.98k	1.9%
01-12-25	Mon	15.65	-0.12	16.59k	-0.8%
28-11-25	Fri	15.77	-0.14	43.19k	-0.9%
27-11-25	Thu	15.91	0.04	11.89k	0.3%
26-11-25	Wed	15.87	0.1	42.49k	0.6%
25-11-25	Tue	15.77	-0.05	13.87k	-0.3%
24-11-25	Mon	15.82	-0.7	38.1k	-4.2%
21-11-25	Fri	16.8	0.66	140.96k	4.1%
20-11-25	Thu	16.52	-0.28	9.34k	-1.7%
19-11-25	Wed	16.14	-0.39	33.22k	-2.4%
18-11-25	Tue	16.53	-0.06	8.57k	-0.4%
17-11-25	Mon	16.59	0.02	17.42k	0.1%
14-11-25	Fri	16.57	-0.39	10.26k	-2.3%
13-11-25	Thu	16.96	0.13	21.65k	0.8%
12-11-25	Wed	16.83	0.11	48.04k	0.7%
11-11-25	Tue	16.72	0.08	16.35k	0.5%
10-11-25	Mon	16.64	-0.07	15.94k	-0.4%
07-11-25	Fri	16.71	0.07	52.83k	0.4%
06-11-25	Thu	16.73	-0.11	14.12k	-0.7%
04-11-25	Tue	16.64	-0.09	13.34k	-0.5%
03-11-25	Mon	16.84	-0.25	23.63k	-1.5%
31-10-25	Fri	17.09	0.24	19.52k	1.4%
30-10-25	Thu	16.85	0.01	19.08k	0.1%
29-10-25	Wed	16.84	0.06	14.25k	0.4%
28-10-25	Tue	16.78	-0.08	8.9k	-0.5%
27-10-25	Mon	16.86	-0.02	17.39k	-0.1%
24-10-25	Fri	16.88	-0.1	41.94k	-0.6%
23-10-25	Thu	16.98	0.15	21.38k	0.9%
21-10-25	Tue	16.83	-0.15	22.29k	-0.9%
20-10-25	Mon	16.98	0.38	39.23k	2.3%
17-10-25	Fri	16.6	-0.15	19.97k	-0.9%
16-10-25	Thu	16.75	-0.15	24.96k	-0.9%
15-10-25	Wed	16.9	-0.14	31.2k	-0.8%
14-10-25	Tue	17.04	0.08	13.22k	0.5%
13-10-25	Mon	16.96	-0.07	37.77k	-0.4%
10-10-25	Fri	17.03	0.25	39.79k	1.5%
09-10-25	Thu	16.88	-0.19	49.49k	-1.1%
08-10-25	Wed	16.78	-0.1	39.87k	-0.6%
07-10-25	Tue	17.07	-0.01	29.15k	-0.1%
06-10-25	Mon	17.08	0.04	14.13k	0.2%
03-10-25	Fri	17.04	0.09	32.8k	0.5%
01-10-25	Wed	16.95	-0.21	22.35k	-1.2%
30-09-25	Tue	17.16	0.15	10.3k	0.9%
29-09-25	Mon	17.01	0.08	18.28k	0.5%
26-09-25	Fri	16.93	-0.3	34.77k	-1.7%
25-09-25	Thu	17.23	-0.64	38.51k	-3.6%
24-09-25	Wed	17.87	0.05	10.3k	0.3%
23-09-25	Tue	17.82	-0.02	24.27k	-0.1%
22-09-25	Mon	18.08	-1	2.29m	-5.2%
19-09-25	Fri	17.84	-0.24	59.69k	-1.3%
18-09-25	Thu	19.08	2.52	1.25m	15.2%
17-09-25	Wed	16.56	0.04	47.04k	0.2%
16-09-25	Tue	16.52	-0.03	65.03k	-0.2%
15-09-25	Mon	16.55	-0.05	58.31k	-0.3%
12-09-25	Fri	16.6	0.11	20.31k	0.7%
11-09-25	Thu	16.49	-0.02	15.97k	-0.1%
10-09-25	Wed	16.51	0.06	23.57k	0.4%
09-09-25	Tue	16.45	0.18	19.47k	1.1%
08-09-25	Mon	16.27	-0.19	30.68k	-1.2%
05-09-25	Fri	16.46	0.13	14.74k	0.8%
04-09-25	Thu	16.33	-0.14	14.65k	-0.9%
03-09-25	Wed	16.47	0.15	39.33k	0.9%
02-09-25	Tue	16.32	-0.18	35.71k	-1.1%
01-09-25	Mon	16.5	0.08	26.98k	0.5%
29-08-25	Fri	16.42	0.1	23.31k	0.6%
28-08-25	Thu	16.32	-0.32	47.94k	-1.9%
26-08-25	Tue	16.64	0.11	11.43k	0.7%
25-08-25	Mon	16.53	-0.57	71.7k	-3.3%
22-08-25	Fri	17.1	-0.17	17.21k	-1.0%
21-08-25	Thu	17.27	-0.11	39.14k	-0.6%
20-08-25	Wed	17.38	0	125.37k	0.0%
19-08-25	Tue	17.53	0.17	21.1k	1.0%
18-08-25	Mon	17.38	-0.15	7.95k	-0.9%
14-08-25	Thu	17.36	0.03	25.74k	0.2%
13-08-25	Wed	17.33	-0.1	30.46k	-0.6%
12-08-25	Tue	17.43	-0.14	41.33k	-0.8%
11-08-25	Mon	17.57	0	368.55k	0.0%
08-08-25	Fri	17.57	-0.76	165.59k	-4.1%
07-08-25	Thu	18.33	1.48	910.59k	8.8%
06-08-25	Wed	16.85	-0.54	48.34k	-3.1%
05-08-25	Tue	17.39	-0.26	21.83k	-1.5%
04-08-25	Mon	17.65	0.4	111k	2.3%
01-08-25	Fri	17.25	-0.26	73.08k	-1.5%
31-07-25	Thu	17.51	-1.07	974.02k	-5.8%
30-07-25	Wed	18.58	1.73	1.22m	10.3%
29-07-25	Tue	16.85	-0.23	23.8k	-1.3%
28-07-25	Mon	17.08	0.02	17.59k	0.1%
25-07-25	Fri	17.06	0.09	12.27k	0.5%
24-07-25	Thu	16.97	-0.07	10.81k	-0.4%
23-07-25	Wed	17.04	-0.02	15.11k	-0.1%
22-07-25	Tue	17.06	0.01	17.92k	0.1%
21-07-25	Mon	17.05	0	18.25k	0.0%
18-07-25	Fri	17.05	-0.21	49.14k	-1.2%
17-07-25	Thu	17.26	0.11	17.17k	0.6%
16-07-25	Wed	17.15	0.13	23.13k	0.8%
15-07-25	Tue	17.02	0.06	10.56k	0.4%
14-07-25	Mon	16.96	0	18k	0.0%
11-07-25	Fri	16.96	-0.03	14.66k	-0.2%
10-07-25	Thu	16.99	0.17	37.17k	1.0%
09-07-25	Wed	16.82	0.1	35.83k	0.6%
08-07-25	Tue	16.72	-0.39	115.18k	-2.3%
07-07-25	Mon	17.11	-0.49	59.88k	-2.8%
04-07-25	Fri	17.6	-0.09	37.49k	-0.5%
03-07-25	Thu	17.69	0.02	39.33k	0.1%
02-07-25	Wed	17.67	0.54	67.3k	3.2%
01-07-25	Tue	17.13	-0.21	59.31k	-1.2%
30-06-25	Mon	17.34	0.04	16.68k	0.2%
27-06-25	Fri	17.3	0.07	57.38k	0.4%
26-06-25	Thu	17.23	-0.16	41.86k	-0.9%
25-06-25	Wed	17.39	0.16	39.96k	0.9%
24-06-25	Tue	17.31	0.21	40.2k	1.2%
23-06-25	Mon	17.23	-0.08	19.82k	-0.5%
20-06-25	Fri	17.1	-0.15	17.72k	-0.9%
19-06-25	Thu	17.25	0.03	25.07k	0.2%
18-06-25	Wed	17.22	-0.1	18.09k	-0.6%
17-06-25	Tue	17.32	0.03	12.5k	0.2%
16-06-25	Mon	17.29	-0.07	38.31k	-0.4%
13-06-25	Fri	17.36	-0.23	24.27k	-1.3%
12-06-25	Thu	17.43	0.1	44.2k	0.6%
11-06-25	Wed	17.59	0.16	48.1k	0.9%
10-06-25	Tue	17.33	0.09	40.65k	0.5%
09-06-25	Mon	17.24	-0.04	39.62k	-0.2%
06-06-25	Fri	17.28	0.18	22.38k	1.1%
05-06-25	Thu	17.1	0	77.88k	0.0%
04-06-25	Wed	17.1	-0.02	47.19k	-0.1%
03-06-25	Tue	17.12	-0.2	86.83k	-1.2%
02-06-25	Mon	17.32	-0.47	111.94k	-2.6%
30-05-25	Fri	17.63	-1.72	214.37k	-8.9%
29-05-25	Thu	17.79	0.16	64.52k	0.9%
28-05-25	Wed	19.35	1	77.37k	5.4%
27-05-25	Tue	18.35	0.32	39.09k	1.7%
26-05-25	Mon	18.74	-0.39	26.19k	-2.1%
23-05-25	Fri	18.42	0.59	46.92k	3.3%
22-05-25	Thu	17.83	-0.46	48.67k	-2.5%
21-05-25	Wed	18.29	0.01	15.17k	0.1%
20-05-25	Tue	18.28	0.23	57.3k	1.3%
19-05-25	Mon	18.05	-0.29	46k	-1.6%
16-05-25	Fri	18.34	0.47	39.13k	2.6%
15-05-25	Thu	17.87	-0.16	82.06k	-0.9%
14-05-25	Wed	18.03	0.23	29.67k	1.3%
13-05-25	Tue	17.8	-0.01	25.33k	-0.1%
12-05-25	Mon	16.85	-0.55	22.66k	-3.2%
09-05-25	Fri	17.81	0.96	32.59k	5.7%
08-05-25	Thu	17.4	-0.05	24.93k	-0.3%
07-05-25	Wed	17.45	0.07	39.98k	0.4%
06-05-25	Tue	17.38	-0.74	49.74k	-4.1%
05-05-25	Mon	18.12	0.54	57.39k	3.1%
02-05-25	Fri	17.58	0.11	37.67k	0.6%
30-04-25	Wed	17.47	-0.73	94.57k	-4.0%
29-04-25	Tue	18.2	-0.57	38.29k	-3.0%
28-04-25	Mon	18.77	0.33	166.29k	1.8%
25-04-25	Fri	18.44	-0.63	98.65k	-3.3%
24-04-25	Thu	19.07	-0.17	68.05k	-0.9%
23-04-25	Wed	19.24	-0.27	27.82k	-1.4%
22-04-25	Tue	19.51	-0.02	18.56k	-0.1%
21-04-25	Mon	19.53	0.42	44.16k	2.2%
17-04-25	Thu	19.11	-0.2	32.25k	-1.0%
16-04-25	Wed	19.31	0.5	77.73k	2.7%
15-04-25	Tue	18.81	0.92	115.25k	5.1%
11-04-25	Fri	17.89	0.54	17.51k	3.1%
09-04-25	Wed	17.35	-0.11	33.13k	-0.6%
08-04-25	Tue	17.46	0.45	98.52k	2.6%
07-04-25	Mon	17.01	-1.1	180.4k	-6.1%
04-04-25	Fri	18.11	0.22	47.8k	1.2%
03-04-25	Thu	17.89	0.33	20.23k	1.9%
02-04-25	Wed	17.36	1.82	100.61k	11.7%
01-04-25	Tue	17.56	0.2	59.81k	1.2%
28-03-25	Fri	15.54	-0.8	118.25k	-4.9%