Ashram Online.Com Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-09-2026
Tuesday		 BSE Sensex : 72,529.07
-242.65
-0.33%		 NSE Nifty 50 : 22,716.20
-64.05
-0.28%		 USD - INR
1 $ = Rs 95.89		 Find Stock
Share Price
in Google :		 Ashram Online.Com Ltd MCap (aprox)
6.9 Crores		 Symbol :
526187		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.8% -4.8%   -4.8% 26.9% 11.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-09-26 Tue 5.71 -0.29 440 -4.8%
28-09-26 Mon 6 0 250 0.0% Data Update : 7 PM
25-09-26 Fri 6 0.28 1.5k 4.9% 29-09-26 : 5.71
24-09-26 Thu 5.72 -0.28 86 -4.7%
23-09-26 Wed 6 0.23 3 4.0% Compared to  :
 18-09-26
5.5
22-09-26 Tue 5.77 0.27 6.16k 4.9%
21-09-26 Mon 5.5 0 16 0.0% 7 Days %
18-09-26 Fri 5.5 0 51 0.0% 3.8%
17-09-26 Thu 5.5 -0.14 15 -2.5%  
16-09-26 Wed 5.64 -0.27 1.96k -4.6% Compared to  :
 28-08-26
6
15-09-26 Tue 5.91   1k 5.0%
11-09-26 Fri         1 Month %
10-09-26 Thu         -4.8%
09-09-26 Wed         .
08-09-26 Tue 5.63 0 10 0.0% Compared to  :
 29-07-26
07-09-26 Mon 5.63 -0.27 3k -4.6%
04-09-26 Fri 5.9 -0.25 100 -4.1% 2 Months %
03-09-26 Thu 6.15 0.25 4.3k 4.2%  
02-09-26 Wed 5.9 -0.13 11 -2.2%  
01-09-26 Tue 6.03 0.03 16 0.5% Compared to  :
 29-06-26
6
31-08-26 Mon 6 0 2.43k 0.0%
28-08-26 Fri 6 0.01 1.1k 0.2% 3 Months %
27-08-26 Thu 5.99 0.28 3.54k 4.9% -4.8%
26-08-26 Wed 5.71 -0.28 1.8k -4.7%  
25-08-26 Tue 5.99 0.14 2.95k 2.4% Compared to  :
 30-03-26
4.5
24-08-26 Mon 5.85 -0.29 1.1k -4.7%
21-08-26 Fri 6.14 0.29 6.41k 5.0% 6 Months %
20-08-26 Thu 5.85 0.27 100 4.8% 26.9%
19-08-26 Wed 5.58 0.02 681 0.4%  
18-08-26 Tue 5.56 0.01 500 0.2% Compared to  :
 29-09-25
5.14
17-08-26 Mon 5.55 0.26 500 4.9%
14-08-26 Fri 5.29 0 2.79k 0.0% 1 year %
13-08-26 Thu 5.29 0.25 2.45k 5.0% 11.1%
12-08-26 Wed 5.04   1.52k 5.0%  
11-08-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu 4.8 -0.09 51 -1.8%
05-08-26 Wed 4.89 -0.13 75 -2.6%
04-08-26 Tue 5.02 0 300 0.0%
03-08-26 Mon 5.02 0 85 0.0%
31-07-26 Fri 5.02 0 99 0.0%
30-07-26 Thu 5.02   1.52k 0.4%
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon 5   239 -4.9%
24-07-26 Fri        
23-07-26 Thu 5.26 0.01 100 0.2%
22-07-26 Wed 5.25 -0.25 6.37k -4.5%
21-07-26 Tue 5.5 -0.27 16.14k -4.7%
20-07-26 Mon 5.77 0.27 1.02k 4.9%
17-07-26 Fri 5.5 -0.27 1.03k -4.7%
16-07-26 Thu 5.77 0.27 1.31k 4.9%
15-07-26 Wed 5.5 0 20 0.0%
14-07-26 Tue 5.5 -0.27 39 -4.7%
13-07-26 Mon 5.77 0.27 14 4.9%
10-07-26 Fri 5.5   1 0.0%
09-07-26 Thu        
08-07-26 Wed 5.5 -0.1 1 -1.8%
07-07-26 Tue 5.6 -0.01 18 -0.2%
06-07-26 Mon 5.61 -0.29 365 -4.9%
03-07-26 Fri 5.9 0 12.36k 0.0%
02-07-26 Thu 5.9 -0.09 10 -1.5%
01-07-26 Wed 5.99 -0.3 1.16k -4.8%
30-06-26 Tue 6.29 0.29 502 4.8%
29-06-26 Mon 6 -0.31 801 -4.9%
25-06-26 Thu 6.31 0.28 1.02k 4.6%
24-06-26 Wed 6.03 -0.31 310 -4.9%
23-06-26 Tue 6.34 0 13 0.0%
22-06-26 Mon 6.34 0.29 573 4.8%
19-06-26 Fri 6.05 -0.31 1.63k -4.9%
18-06-26 Thu 6.36 0.3 2.47k 5.0%
17-06-26 Wed 6.06 0.28 4.51k 4.8%
16-06-26 Tue 5.78 0.27 749 4.9%
15-06-26 Mon 5.51 0.26 75 5.0%
12-06-26 Fri 5.25 0.25 3.35k 5.0%
11-06-26 Thu 5 #N/A 117 0.0%
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue 5 0 2k 0.0%
08-06-26 Mon 5 0 52 0.0%
05-06-26 Fri 5 #N/A 200 -4.8%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 5.25 0.25 82 5.0%
02-06-26 Tue 5 -0.09 385 -1.8%
01-06-26 Mon 5.09 -0.25 20k -4.7%
29-05-26 Fri 5.34 -0.27 316 -4.8%
27-05-26 Wed 5.61 0 19 0.0%
26-05-26 Tue 5.61 -0.29 903 -4.9%
25-05-26 Mon 5.9 0.01 202 0.2%
22-05-26 Fri 5.89 0 238 0.0%
21-05-26 Thu 5.89 0 1 0.0%
20-05-26 Wed 5.89 0 169 0.0%  
19-05-26 Tue 5.89 #N/A 156 5.0%  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 5.61 -0.28 185 -4.8%  
14-05-26 Thu 5.89 -0.31 521 -5.0%  
13-05-26 Wed 6.2 0 400 0.0%  
12-05-26 Tue 6.2 -0.04 21 -0.6%  
11-05-26 Mon 6.24 0.28 11.66k 4.7%  
08-05-26 Fri 5.96 0.28 784 4.9%  
07-05-26 Thu 5.68 -0.29 649 -4.9%  
06-05-26 Wed 5.97 0 100 0.0%  
05-05-26 Tue 5.97 0 300 0.0%  
04-05-26 Mon 5.97 0 76 0.0%  
30-04-26 Thu 5.97 -0.01 71 -0.2%  
29-04-26 Wed 5.98 0.28 141 4.9%  
28-04-26 Tue 5.7 -0.28 87 -4.7%  
27-04-26 Mon 5.98 0.28 1.52k 4.9%  
24-04-26 Fri 5.7 0.2 1.02k 3.6%  
23-04-26 Thu 5.5 0.25 1.31k 4.8%  
22-04-26 Wed 5.25 0.25 414 5.0%  
21-04-26 Tue 5 0.05 556 1.0%  
20-04-26 Mon 4.95 0.23 5.52k 4.9%  
17-04-26 Fri 4.72 0.22 403 4.9%  
16-04-26 Thu 4.5 -0.23 100 -4.9%  
15-04-26 Wed 4.73 #N/A 722 4.9%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 4.51 #N/A 649 4.9%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 4.3 #N/A 237 0.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 4.3 -0.2 101 -4.4%  
30-03-26 Mon 4.5 -0.19 2.04k -4.1%  
27-03-26 Fri 4.69 0 13 0.0%  
25-03-26 Wed 4.69 0.22 17 4.9%  
24-03-26 Tue 4.47 0 50 0.0%  
23-03-26 Mon 4.47 0 200 0.0%  
20-03-26 Fri 4.47 0 48 0.0%  
19-03-26 Thu 4.47 0.21 505 4.9%  
18-03-26 Wed 4.26 -0.71 100 4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 4.97 0 100 0.0%  
26-02-26 Thu 4.97 -0.08 253 -1.6%  
25-02-26 Wed 5.05 -0.25 1.24k -4.7%  
24-02-26 Tue 5.3 0.19 2.93k 3.7%  
23-02-26 Mon 5.11 0 3 0.0%  
20-02-26 Fri 5.11 0.24 104 4.9%  
19-02-26 Thu 4.87 -0.25 504 -4.9%  
18-02-26 Wed 5.12 0.24 13 4.9%  
17-02-26 Tue 4.88 -0.01 31 -0.2%  
16-02-26 Mon 4.89 0.23 1 4.9%  
13-02-26 Fri 4.66 0.22 11 5.0%  
12-02-26 Thu 4.44 0 203 0.0%  
11-02-26 Wed 4.44 0 2 0.0%  
10-02-26 Tue 4.44 0 120 0.0%  
09-02-26 Mon 4.44 0 46 0.0%  
06-02-26 Fri 4.44 0.21 200 5.0%  
05-02-26 Thu 4.23 #N/A 5.03k 5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 4.03 -0.16 2 -3.8%  
02-02-26 Mon 4.19 0.02 3 0.5%  
01-02-26 Sun 4.17 -0.2 211 -4.6%  
30-01-26 Fri 4.37 #N/A 105 0.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 4.37 0.2 2.44k 4.8%  
27-01-26 Tue 4.17 0.02 22.18k 0.5%  
23-01-26 Fri 4.15 -0.21 1 -4.8%  
22-01-26 Thu 4.36 -0.22 1 -4.8%  
21-01-26 Wed 4.58 -0.21 1.27k -4.4%  
20-01-26 Tue 4.79 -0.03 816 -0.6%  
19-01-26 Mon 4.82 0 244 0.0%  
16-01-26 Fri 4.82 -0.24 343 -4.7%  
14-01-26 Wed 5.06 0 100 0.0%  
13-01-26 Tue 5.06 0 5 0.0%  
12-01-26 Mon 5.06 0 1 0.0%  
09-01-26 Fri 5.06 0 466 0.0%  
08-01-26 Thu 5.06 0 3.5k 0.0%  
07-01-26 Wed 5.06 0 600 0.0%  
06-01-26 Tue 5.06 -0.22 1.74k -4.2%  
05-01-26 Mon 5.28 0 320 0.0%  
02-01-26 Fri 5.28 0 28 0.0%  
01-01-26 Thu 5.28 #N/A 1k 5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 5.03 -0.24 1.31k -4.6%  
29-12-25 Mon 5.27 0 12 0.0%  
26-12-25 Fri 5.27 -0.15 1.6k -2.8%  
24-12-25 Wed 5.42 -0.25 502 -4.4%  
23-12-25 Tue 5.67 -0.28 850 -4.7%  
22-12-25 Mon 5.95 -0.3 1k -4.8%  
19-12-25 Fri 6.25 0.15 10 2.5%  
18-12-25 Thu 6.1 0 5 0.0%  
17-12-25 Wed 6.1 0.16 200 2.7%  
16-12-25 Tue 5.94 0.22 2 3.8%  
15-12-25 Mon 5.72 0.27 30.35k 5.0%  
12-12-25 Fri 5.45 0.2 56 3.8%  
11-12-25 Thu 5.25 0.08 514 1.5%  
10-12-25 Wed 5.17 0.23 1.09k 4.7%  
09-12-25 Tue 4.94 0 1k 0.0%  
08-12-25 Mon 4.94 0.23 120 4.9%  
05-12-25 Fri 4.71 #N/A 114 0.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 4.71 #N/A 55 -4.8%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 4.95 #N/A 17 -4.4%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 5.18 -0.22 1.6k -4.1%  
26-11-25 Wed 5.4 0 125 0.0%  
25-11-25 Tue 5.4 0.21 458 4.0%  
24-11-25 Mon 5.19 0.24 3.8k 4.8%  
21-11-25 Fri 4.95 -0.2 42 -3.9%  
20-11-25 Thu 5.15 0.02 15 0.4%  
19-11-25 Wed 5.42 -0.27 3 -5.0%  
18-11-25 Tue 5.4 -0.15 303 -2.7%  
17-11-25 Mon 5.55 0.25 611 4.7%  
14-11-25 Fri 5.3 0.25 709 5.0%  
13-11-25 Thu 5.05 -0.25 121 -4.7%  
12-11-25 Wed 5.3 0.25 543 5.0%  
11-11-25 Tue 5.05 0 2 0.0%  
10-11-25 Mon 5.05 -0.25 1.11k -4.7%  
07-11-25 Fri 5.3 0.09 3.34k 1.7%  
06-11-25 Thu 5.21 -0.27 55.61k -4.9%  
04-11-25 Tue 5.48 0.23 1.34k 4.4%  
03-11-25 Mon 5.25 -0.27 3.47k -4.9%  
31-10-25 Fri 5.52 0.26 1.74k 4.9%  
30-10-25 Thu 5.26 #N/A 1.65k -3.8%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 5.47 -0.28 104 -4.9%  
27-10-25 Mon 5.75 0.02 11 0.3%  
24-10-25 Fri 5.73 0 400 0.0%  
23-10-25 Thu 5.73 -0.3 911 -5.0%  
21-10-25 Tue 6.03 0 1.15k 0.0%  
20-10-25 Mon 6.03 0.28 13.03k 4.9%  
17-10-25 Fri 5.75 0.27 210 4.9%  
16-10-25 Thu 5.48 0.26 4.05k 5.0%  
15-10-25 Wed 5.22 0.24 625 4.8%  
14-10-25 Tue 4.98 0.23 12 4.8%  
13-10-25 Mon 4.75 #N/A 4.37k -4.0%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 4.95 -0.25 2 -4.8%  
08-10-25 Wed 5.2 0 611 0.0%  
07-10-25 Tue 5.2 0.07 200 1.4%  
06-10-25 Mon 5.13 0.22 1 4.5%  
03-10-25 Fri 4.91 0 1 0.0%  
01-10-25 Wed 4.91 0 1.03k 0.0%  
30-09-25 Tue 4.91 -0.23 3 -4.5%  
29-09-25 Mon 5.14 -0.25 370 -4.6%  
26-09-25 Fri 5.39 0.25 266 4.9%  
25-09-25 Thu 5.14 0.24 7.1k 4.9%