Ashram Online.Com Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Ashram Online.Com Ltd MCap (aprox)
5 Crores		 Symbol :
526187		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu        
01-04-26 Wed 4.3 -0.2 101 -4.4% Data Update : 8 PM
30-03-26 Mon 4.5 -0.19 2.04k -4.1% 02-04-26 : 
27-03-26 Fri 4.69 0 13 0.0%
25-03-26 Wed 4.69 0.22 17 4.9% Compared to  :
 20-03-26
4.47
24-03-26 Tue 4.47 0 50 0.0%
23-03-26 Mon 4.47   200 0.0% 7 Days %
20-03-26 Fri 4.47 0 100 4.9%  
19-03-26 Thu 4.47 0.21 102 0.0%  
18-03-26 Wed 4.26 -0.72 318 -4.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
5.06
02-03-26 Mon
27-02-26 Fri 4.98   316 0.2% 3 Months %
26-02-26 Thu          
25-02-26 Wed 4.97 0 100 0.0%  
24-02-26 Tue 4.97 -0.08 253 -1.6% Compared to  :
 03-10-25
5.2
23-02-26 Mon 5.05 -0.25 1.24k -4.7%
20-02-26 Fri 5.3 0.19 2.93k 3.7% 6 Months %
19-02-26 Thu 5.11 0 3 0.0%  
18-02-26 Wed 5.11 0.24 104 4.9%  
17-02-26 Tue 4.87 -0.25 504 -4.9% Compared to  :
 02-04-25
5.15
16-02-26 Mon 5.12 0.24 13 4.9%
13-02-26 Fri 4.88 -0.01 31 -0.2% 1 year %
12-02-26 Thu 4.89 0.23 1 4.9%  
11-02-26 Wed 4.66 0.22 11 5.0%  
10-02-26 Tue 4.44 0 203 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 4.44 0 2 0.0%
06-02-26 Fri 4.44 0 120 0.0%
05-02-26 Thu 4.44 0 46 0.0%
04-02-26 Wed 4.44 0.21 200 5.0%
03-02-26 Tue 4.23   5.03k 5.0%
02-02-26 Mon        
01-02-26 Sun 4.03 -0.16 2 -3.8%
30-01-26 Fri 4.19 0.02 3 0.5%
29-01-26 Thu 4.17 -0.2 211 -4.6%
28-01-26 Wed 4.37   105 0.0%
27-01-26 Tue        
23-01-26 Fri 4.37 0.2 2.44k 4.8%
22-01-26 Thu 4.17 0.02 22.18k 0.5%
21-01-26 Wed 4.15 -0.21 1 -4.8%
20-01-26 Tue 4.36 -0.22 1 -4.8%
19-01-26 Mon 4.58 -0.21 1.27k -4.4%
16-01-26 Fri 4.79 -0.03 816 -0.6%
14-01-26 Wed 4.82 0 244 0.0%
13-01-26 Tue 4.82 -0.24 343 -4.7%
12-01-26 Mon 5.06 0 100 0.0%
09-01-26 Fri 5.06 0 5 0.0%
08-01-26 Thu 5.06 0 1 0.0%
07-01-26 Wed 5.06 0 466 0.0%
06-01-26 Tue 5.06 0 3.5k 0.0%
05-01-26 Mon 5.06 0 600 0.0%
02-01-26 Fri 5.06 -0.22 1.74k -4.2%
01-01-26 Thu 5.28 0 320 0.0%
31-12-25 Wed 5.28 0 28 0.0%
30-12-25 Tue 5.28   1k 5.0%
29-12-25 Mon        
26-12-25 Fri 5.03 -0.24 1.31k -4.6%
24-12-25 Wed 5.27 0 12 0.0%
23-12-25 Tue 5.27 -0.15 1.6k -2.8%
22-12-25 Mon 5.42 -0.25 502 -4.4%
19-12-25 Fri 5.67 -0.28 850 -4.7%
18-12-25 Thu 5.95 -0.3 1k -4.8%
17-12-25 Wed 6.25 0.15 10 2.5%
16-12-25 Tue 6.1 0 5 0.0%  
15-12-25 Mon 6.1 0.16 200 2.7%  
12-12-25 Fri 5.94 0.22 2 3.8%  
11-12-25 Thu 5.72 0.27 30.35k 5.0%  
10-12-25 Wed 5.45 0.2 56 3.8%  
09-12-25 Tue 5.25 0.08 514 1.5%  
08-12-25 Mon 5.17 0.23 1.09k 4.7%  
05-12-25 Fri 4.94 0 1k 0.0%  
04-12-25 Thu 4.94 0.23 120 4.9%  
03-12-25 Wed 4.71 #N/A 114 0.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 4.71 #N/A 55 -4.8%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 4.95 #N/A 17 -4.4%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 5.18 -0.22 1.6k -4.1%  
24-11-25 Mon 5.4 0 125 0.0%  
21-11-25 Fri 5.19 0.24 3.8k 4.8%  
20-11-25 Thu 5.4 0.21 458 4.0%  
19-11-25 Wed 4.95 -0.2 42 -3.9%  
18-11-25 Tue 5.15 -0.27 3 -5.0%  
17-11-25 Mon 5.42 0.02 15 0.4%  
14-11-25 Fri 5.4 -0.15 303 -2.7%  
13-11-25 Thu 5.55 0.25 611 4.7%  
12-11-25 Wed 5.3 0.25 709 5.0%  
11-11-25 Tue 5.05 -0.25 121 -4.7%  
10-11-25 Mon 5.3 0.25 543 5.0%  
07-11-25 Fri 5.05 0 2 0.0%  
06-11-25 Thu 5.3 0.09 3.34k 1.7%  
04-11-25 Tue 5.05 -0.25 1.11k -4.7%  
03-11-25 Mon 5.21 -0.27 55.61k -4.9%  
31-10-25 Fri 5.48 0.23 1.34k 4.4%  
30-10-25 Thu 5.25 -0.27 3.47k -4.9%  
29-10-25 Wed 5.52 0.26 1.74k 4.9%  
28-10-25 Tue 5.26 #N/A 1.65k -3.8%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 5.47 -0.28 104 -4.9%  
23-10-25 Thu 5.75 0.02 11 0.3%  
21-10-25 Tue 5.73 0 400 0.0%  
20-10-25 Mon 5.73 -0.3 911 -5.0%  
17-10-25 Fri 6.03 0 1.15k 0.0%  
16-10-25 Thu 6.03 0.28 13.03k 4.9%  
15-10-25 Wed 5.75 0.27 210 4.9%  
14-10-25 Tue 5.48 0.26 4.05k 5.0%  
13-10-25 Mon 5.22 0.24 625 4.8%  
10-10-25 Fri 4.98 0.23 12 4.8%  
09-10-25 Thu #N/A #N/A 0 #N/A  
08-10-25 Wed 4.75 #N/A 4.37k -4.0%  
07-10-25 Tue 4.95 -0.25 2 -4.8%  
06-10-25 Mon 5.2 0 611 0.0%  
03-10-25 Fri 5.2 0.07 200 1.4%  
01-10-25 Wed 5.13 0.22 1 4.5%  
30-09-25 Tue 4.91 0 1 0.0%  
29-09-25 Mon 4.91 0 1.03k 0.0%  
26-09-25 Fri 4.91 -0.23 3 -4.5%  
25-09-25 Thu 5.14 -0.25 370 -4.6%  
24-09-25 Wed 5.39 0.25 266 4.9%  
23-09-25 Tue 5.14 0.24 7.1k 4.9%  
22-09-25 Mon 5.1 -0.26 150 -4.9%  
19-09-25 Fri 4.9 -0.2 1.04k -3.9%  
18-09-25 Thu 5.36 -0.27 16 -4.8%  
17-09-25 Wed 5.63 0.26 153 4.8%  
16-09-25 Tue 5.37 0.25 31 4.9%  
15-09-25 Mon 5.12 0.02 1.1k 0.4%  
12-09-25 Fri 5.1 -0.21 22 -4.0%  
11-09-25 Thu 5.31 -0.27 6.04k -4.8%  
10-09-25 Wed 5.58 0 13 0.0%  
09-09-25 Tue 5.58 -0.29 488 -4.9%  
08-09-25 Mon 5.87 0.26 1.11k 4.6%  
05-09-25 Fri 5.61 -0.29 1.48k -4.9%  
04-09-25 Thu 5.9 0 372 0.0%  
03-09-25 Wed 5.9 0 79 0.0%  
02-09-25 Tue 5.9 -0.24 1.01k -3.9%  
01-09-25 Mon 6.14 0.29 2.57k 5.0%  
29-08-25 Fri 5.85 0.05 3.63k 0.9%  
28-08-25 Thu 5.8 -0.08 200 -1.4%  
26-08-25 Tue 5.88 -0.3 1.37k -4.9%  
25-08-25 Mon 6.18 0.24 2.1k 4.0%  
22-08-25 Fri 5.94 0.25 5.03k 4.4%  
21-08-25 Thu 5.69 #N/A 983 -4.8%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 5.7 -0.04 3.2k -0.7%  
18-08-25 Mon 5.98 0.28 172 4.9%  
14-08-25 Thu 5.74 0 1.19k 0.0%  
13-08-25 Wed 5.74 0 561 0.0%  
12-08-25 Tue 5.74 0 6 0.0%  
11-08-25 Mon 5.74 -0.3 225 -5.0%  
08-08-25 Fri 6.04 -0.31 278 -4.9%  
07-08-25 Thu 6.35 -0.05 161 -0.8%  
06-08-25 Wed 6.4 -0.06 404 -0.9%  
05-08-25 Tue 6.46 0.3 22.84k 4.9%  
04-08-25 Mon 6.16 0.56 25.89k 10.0%  
01-08-25 Fri 5.6 0.5 1.34k 9.8%  
31-07-25 Thu 5.1 0 431 0.0%  
30-07-25 Wed 5.1 0 3.8k 0.0%  
29-07-25 Tue 5.1 0.46 1.67k 9.9%  
28-07-25 Mon 4.64 -0.36 635 -7.2%  
25-07-25 Fri 5 0 100 0.0%  
24-07-25 Thu 5 -0.1 81 -2.0%  
23-07-25 Wed 5.1 0 1.65k 0.0%  
22-07-25 Tue 5.1 -0.19 770 -3.6%  
21-07-25 Mon 5.29 0 4.19k 0.0%  
18-07-25 Fri 5.29 0.48 3.11k 10.0%  
17-07-25 Thu 4.81 -0.31 612 -6.1%  
16-07-25 Wed 5.12 0.46 322 9.9%  
15-07-25 Tue 4.66 -0.48 112 -9.3%  
14-07-25 Mon 5.14 -0.1 1.4k -1.9%  
11-07-25 Fri 5.24 0.39 121 8.0%  
10-07-25 Thu 4.85 0.04 135 0.8%  
09-07-25 Wed 4.81 -0.1 103 -2.0%  
08-07-25 Tue 4.91 -0.49 4.87k -9.1%  
07-07-25 Mon 5.4 -0.05 1 -0.9%  
04-07-25 Fri 5.45 0.46 101 9.2%  
03-07-25 Thu 4.99 0 114 0.0%  
02-07-25 Wed 4.99 0.09 2.42k 1.8%  
01-07-25 Tue 4.9 -0.16 1.71k -3.2%  
30-06-25 Mon 5.06 0.19 2.18k 3.9%  
27-06-25 Fri 4.87 0.02 250 0.4%  
26-06-25 Thu 4.85 #N/A 1.5k 1.7%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 5.28 -0.02 718 -0.4%  
23-06-25 Mon 4.77 -0.51 25.41k -9.7%  
20-06-25 Fri 5.3 -0.1 20 -1.9%  
19-06-25 Thu 5.4 -0.13 120 -2.4%  
18-06-25 Wed 5.53 0.5 5.08k 9.9%  
17-06-25 Tue 5.03 -0.47 914 -8.5%  
16-06-25 Mon 5.5 -0.05 356 -0.9%  
13-06-25 Fri 5.55 0.46 161 9.0%  
12-06-25 Thu 5.08 -0.04 670 -0.8%  
11-06-25 Wed 5.09 0.01 209 0.2%  
10-06-25 Tue 5.12 -0.04 1.54k -0.8%  
09-06-25 Mon 5.16 0.04 410 0.8%  
06-06-25 Fri 5.12 0 959 0.0%  
05-06-25 Thu 5.12 -0.47 70 -8.4%  
04-06-25 Wed 5.59 0 1.46k 0.0%  
03-06-25 Tue 5.59 -0.01 79 -0.2%  
02-06-25 Mon 5.6 0.5 194 9.8%  
30-05-25 Fri 5 -0.22 150 -4.2%  
29-05-25 Thu 5.1 0.1 3.89k 2.0%  
28-05-25 Wed 5.22 0 116 0.0%  
27-05-25 Tue 5.22 0.01 5.57k 0.2%  
26-05-25 Mon 5.21 0.01 192 0.2%  
23-05-25 Fri 5.2 0.47 5.72k 9.9%  
22-05-25 Thu 4.73 -0.48 227 -9.2%  
21-05-25 Wed 5.21 0 3.09k 0.0%  
20-05-25 Tue 5.21 0.47 3.88k 9.9%  
19-05-25 Mon 4.74 -0.49 229 -9.4%  
16-05-25 Fri 5.23 -0.01 1.43k -0.2%  
15-05-25 Thu 5.24 0.47 323 9.9%  
14-05-25 Wed 4.77 -0.39 545 -7.6%  
13-05-25 Tue 5.16 0.01 408 0.2%  
12-05-25 Mon 5.7 0 120 0.0%  
09-05-25 Fri 5.15 -0.55 2.33k -9.6%  
08-05-25 Thu 5.7 -0.11 177 -1.9%  
07-05-25 Wed 5.81 0.51 94 9.6%  
06-05-25 Tue 5.3 0 293 0.0%  
05-05-25 Mon 5.3 0.1 639 1.9%  
02-05-25 Fri 5.2 0 3 0.0%  
30-04-25 Wed 5.2 -0.09 144 -1.7%  
29-04-25 Tue 5.29 -0.01 28 -0.2%  
28-04-25 Mon 5.3 -0.3 169 -5.4%  
25-04-25 Fri 5.6 0.17 1.49k 3.1%  
24-04-25 Thu 5.43 0 40 0.0%  
23-04-25 Wed 5.43 -0.07 1.03k -1.3%  
22-04-25 Tue 5.5 0.44 1.76k 8.7%  
21-04-25 Mon 5.06 -0.44 115 -8.0%  
17-04-25 Thu 5.5 0.2 774 3.8%  
16-04-25 Wed 5.3 0 450 0.0%  
15-04-25 Tue 5.3 -0.06 1.31k -1.1%  
11-04-25 Fri 5.36 0.48 18.86k 9.8%  
09-04-25 Wed 4.88 -0.02 115 -0.4%  
08-04-25 Tue 4.9 0.19 84 4.0%  
07-04-25 Mon 4.71 #N/A 473 -7.6%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 5.1 -0.33 534 -6.1%  
02-04-25 Wed 5.15 0 545 0.0%  
01-04-25 Tue 5.43 0.28 11 5.4%  
28-03-25 Fri 5.15 0.15 3.04k 3.0%