Ashutosh Paper Mills Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Ashutosh Paper Mills Ltd		MCap (aprox) 3.9 Crores	Symbol : 531568	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri
11-06-26	Thu					Data Update : 7 PM
10-06-26	Wed	6	0	651	0.0%	12-06-26 :
09-06-26	Tue	6	0	598	0.0%
08-06-26	Mon	6	-0.3	2	-4.8%	Compared to  :  03-06-26
05-06-26	Fri	6.3		20	0.0%
04-06-26	Thu					7 Days %
03-06-26	Wed
02-06-26	Tue
01-06-26	Mon	6.3	0.3	1.15k	5.0%	Compared to  :  12-05-26 6.2
29-05-26	Fri	6	-0.31	4.06k	-4.9%
27-05-26	Wed	6.31		2.2k	5.0%	1 Month %
26-05-26	Tue
25-05-26	Mon	6.01	-0.19	25	-3.1%	.
22-05-26	Fri	6.2	0	100	0.0%	Compared to  :  13-04-26 6
21-05-26	Thu	6.2	0	364	0.0%
20-05-26	Wed	6.2	0	1	0.0%	2 Months %
19-05-26	Tue	6.2		149	0.0%
18-05-26	Mon
15-05-26	Fri	6.2	0	16	0.0%	Compared to  :  12-03-26
14-05-26	Thu	6.2	0	112	0.0%
13-05-26	Wed	6.2	0	10	0.0%	3 Months %
12-05-26	Tue	6.2	-0.05	1	-0.8%
11-05-26	Mon	6.25	0.29	7k	4.9%
08-05-26	Fri	5.96		50	1.0%	Compared to  :  12-12-25 9.12
07-05-26	Thu
06-05-26	Wed	5.9	0	4.21k	0.0%	6 Months %
05-05-26	Tue	5.9		700	-1.0%
04-05-26	Mon
30-04-26	Thu	5.96		1.1k	-2.6%	Compared to  :  12-06-25 5.08
29-04-26	Wed
28-04-26	Tue	6.12		2.85k	-3.0%	1 year %
27-04-26	Mon
24-04-26	Fri
23-04-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	6.31	0.3	15	5.0%
21-04-26	Tue	6.01	0	99	0.0%
20-04-26	Mon	6.01		620	0.0%
17-04-26	Fri
16-04-26	Thu	6.01	0.01	115	0.2%
15-04-26	Wed	6	0	500	0.0%
13-04-26	Mon	6	0	108	0.0%
10-04-26	Fri	6		110	-0.5%
09-04-26	Thu
08-04-26	Wed	6.03	0.01	124	0.2%
07-04-26	Tue	6.02	0	90	0.0%
06-04-26	Mon	6.02		10	0.0%
02-04-26	Thu
01-04-26	Wed	6.02	-0.18	890	-2.9%
30-03-26	Mon	6.2	-0.32	1	-4.9%
27-03-26	Fri	6.52	-0.13	3.78k	-2.0%
25-03-26	Wed	6.65	0	485	0.0%
24-03-26	Tue	6.65	-0.35	2.56k	-5.0%
23-03-26	Mon	7	-0.25	22	-3.4%
20-03-26	Fri	7.25		4k	0.0%
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.1	0.03	3k	0.4%
26-02-26	Thu	7.07	-0.37	38	-5.0%
25-02-26	Wed	7.44	0.35	2.41k	4.9%
24-02-26	Tue	7.09	-0.18	200	-2.5%
23-02-26	Mon	7.27	0.34	1.6k	4.9%
20-02-26	Fri	6.93	0.33	22	5.0%
19-02-26	Thu	6.6	0	25	0.0%
18-02-26	Wed	6.6	-0.34	505	-4.9%
17-02-26	Tue	6.94	0.15	52	2.2%
16-02-26	Mon	6.79		301	0.0%
13-02-26	Fri
12-02-26	Thu	6.79	0	139	0.0%
11-02-26	Wed	6.79	0	1.17k	0.0%
10-02-26	Tue	6.79	-0.35	2.23k	-4.9%
09-02-26	Mon	7.14	0.34	110	5.0%
06-02-26	Fri	6.8	0.26	53	4.0%
05-02-26	Thu	6.54	0.01	82	0.2%
04-02-26	Wed	6.53	#N/A	2	-4.9%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	6.87	-0.36	124	-5.0%
01-02-26	Sun	7.23	#N/A	3.09k	0.1%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	7.22	0	529	0.0%
28-01-26	Wed	7.22	-0.38	55	-5.0%
27-01-26	Tue	7.6	0	1.21k	0.0%
23-01-26	Fri	7.6	0	1k	0.0%
22-01-26	Thu	7.6	-0.4	1.01k	-5.0%
21-01-26	Wed	8	0	1.47k	0.0%
20-01-26	Tue	8	0	933	0.0%
19-01-26	Mon	8	-0.4	1.9k	-4.8%
16-01-26	Fri	8.4	0.4	2.59k	5.0%
14-01-26	Wed	8	-0.42	7	-5.0%
13-01-26	Tue	8.42	-0.43	452	-4.9%
12-01-26	Mon	8.85	0.38	19.09k	4.5%
09-01-26	Fri	8.47	0.4	8.43k	5.0%
08-01-26	Thu	8.07	0.04	2.79k	0.5%
07-01-26	Wed	8.03	0.03	7.33k	0.4%
06-01-26	Tue	8	-0.02	8.35k	-0.2%
05-01-26	Mon	8.02	0.01	11.45k	0.1%
02-01-26	Fri	8.01	0	106	0.0%
01-01-26	Thu	8.01	0.01	737	0.1%
31-12-25	Wed	8	-0.07	1.38k	-0.9%
30-12-25	Tue	8.07	-0.31	30.28k	-3.7%
29-12-25	Mon	8.38	0.38	7.86k	4.8%
26-12-25	Fri	8	0	3.97k	0.0%
24-12-25	Wed	8	0.01	4.6k	0.1%
23-12-25	Tue	7.99	0	5.2k	0.0%
22-12-25	Mon	7.99	-0.42	133	-5.0%
19-12-25	Fri	8.41	-0.04	10	-0.5%
18-12-25	Thu	8.45	-0.04	481	-0.5%
17-12-25	Wed	8.49	0.19	2.46k	2.3%
16-12-25	Tue	8.3	-0.43	420	-4.9%
15-12-25	Mon	8.73	-0.39	1.3k	-4.3%
12-12-25	Fri	9.12	0.11	3.92k	1.2%
11-12-25	Thu	9.01	0.63	11.16k	7.5%
10-12-25	Wed	8.38	0.67	11.42k	8.7%
09-12-25	Tue	7.71	0.65	1.47k	9.2%
08-12-25	Mon	7.06	-0.32	94	-4.3%
05-12-25	Fri	7.38	-0.37	2.53k	-4.8%
04-12-25	Thu	7.75	-0.33	3.38k	-4.1%
03-12-25	Wed	8.08	0.38	4.17k	4.9%
02-12-25	Tue	7.7	0.34	538	4.6%
01-12-25	Mon	7.36	0.35	19.69k	5.0%
28-11-25	Fri	7.01	0.01	2.41k	0.1%
27-11-25	Thu	7	0.01	1.53k	0.1%
26-11-25	Wed	6.99	-0.02	1.99k	-0.3%
25-11-25	Tue	7.01	-0.35	1.13k	-4.8%
24-11-25	Mon	7.36	0.35	38	5.0%
21-11-25	Fri	7.01	-0.31	322	-4.2%
20-11-25	Thu	7.32	-0.38	2.01k	-4.9%
19-11-25	Wed	7.7	0.34	460	4.6%
18-11-25	Tue	7.36	-0.38	1.5k	-4.9%
17-11-25	Mon	7.74	0	31	0.0%
14-11-25	Fri	7.74	0.3	760	4.0%
13-11-25	Thu	7.44	-0.2	71	-2.6%
12-11-25	Wed	7.64	0.34	2.25k	4.7%
11-11-25	Tue	7.3	0.11	309	1.5%
10-11-25	Mon	7.19	-0.37	781	-4.9%
07-11-25	Fri	7.56	0.36	2.4k	5.0%
06-11-25	Thu	7.2	0	360	0.0%
04-11-25	Tue	7.2	-0.27	380	-3.6%
03-11-25	Mon	7.47	0.07	306	0.9%
31-10-25	Fri	7.4	0.11	113	1.5%
30-10-25	Thu	7.29	0.14	487	2.0%
29-10-25	Wed	7.15	-0.14	2.03k	-1.9%
28-10-25	Tue	7.29	-0.06	408	-0.8%
27-10-25	Mon	7.35	-0.08	523	-1.1%
24-10-25	Fri	7.43	0.03	105	0.4%
23-10-25	Thu	7.4	-0.05	577	-0.7%
21-10-25	Tue	7.45	-0.11	459	-1.5%
20-10-25	Mon	7.56	0.31	708	4.3%
17-10-25	Fri	7.25	0.32	579	4.6%
16-10-25	Thu	6.93	-0.08	2.41k	-1.1%
15-10-25	Wed	7.01	-0.36	2.09k	-4.9%
14-10-25	Tue	7.37	0	4.17k	0.0%
13-10-25	Mon	7.37	-0.38	150	-4.9%
10-10-25	Fri	7.75	-0.4	1.18k	-4.9%
09-10-25	Thu	8.15	0	78	0.0%
08-10-25	Wed	8.15	0.34	11.88k	4.4%
07-10-25	Tue	7.81	0.31	1.48k	4.1%
06-10-25	Mon	7.5	0	1k	0.0%
03-10-25	Fri	7.5	0	269	0.0%
01-10-25	Wed	7.5	0	731	0.0%
30-09-25	Tue	7.5	0.07	1.08k	0.9%
29-09-25	Mon	7.43	0.28	6.42k	3.9%
26-09-25	Fri	7.15	0.34	2.01k	5.0%
25-09-25	Thu	6.81	-0.34	1.76k	-4.8%
24-09-25	Wed	7.15	0.34	3.95k	5.0%
23-09-25	Tue	6.81	-0.18	1.4k	-2.6%
22-09-25	Mon	6.99	0.16	4.49k	2.3%
19-09-25	Fri	6.83	-0.33	3.94k	-4.6%
18-09-25	Thu	7.16	-0.33	559	-4.4%
17-09-25	Wed	7.49	0.31	13.15k	4.3%
16-09-25	Tue	7.18	-0.37	1.25k	-4.9%
15-09-25	Mon	7.55	-0.03	90	-0.4%
12-09-25	Fri	7.58	0	120	0.0%
11-09-25	Thu	7.58	0	15	0.0%
10-09-25	Wed	7.58	0.35	195	4.8%
09-09-25	Tue	7.23	0	2.73k	0.0%
08-09-25	Mon	7.23	-0.03	1.77k	-0.4%
05-09-25	Fri	7.26	0.33	914	4.8%
04-09-25	Thu	6.93	0.33	985	5.0%
03-09-25	Wed	6.6	0	270	0.0%
02-09-25	Tue	6.6	-0.25	8.83k	-3.6%
01-09-25	Mon	6.85	0.32	1.36k	4.9%
29-08-25	Fri	6.53	0.31	861	5.0%
28-08-25	Thu	6.22	-0.29	515	-4.5%
26-08-25	Tue	6.51	-0.34	6.16k	-5.0%
25-08-25	Mon	6.85	-0.35	201	-4.9%
22-08-25	Fri	7.2	-0.37	256	-4.9%
21-08-25	Thu	7.57	-0.39	222	-4.9%
20-08-25	Wed	7.96	-0.41	1.28k	-4.9%
19-08-25	Tue	8.37	0.28	1.77k	3.5%
18-08-25	Mon	8.09	0	665	0.0%
14-08-25	Thu	8.09	0.23	554	2.9%
13-08-25	Wed	7.86	0.13	1.42k	1.7%
12-08-25	Tue	7.73	-0.19	615	-2.4%
11-08-25	Mon	7.92	0.34	174	4.5%
08-08-25	Fri	7.58	0.21	505	2.8%
07-08-25	Thu	7.37	0	213	0.0%
06-08-25	Wed	7.37	-0.07	8.01k	-0.9%
05-08-25	Tue	7.44	-0.27	3.59k	-3.5%
04-08-25	Mon	7.71	0.36	3.12k	4.9%
01-08-25	Fri	7.35	0.32	1.73k	4.6%
31-07-25	Thu	7.03	-0.21	173	-3.0%
30-07-25	Wed	6.7	0.33	1.3k	4.9%
29-07-25	Tue	6.91	-0.24	868	-3.4%
28-07-25	Mon	7.15	0.34	4.32k	5.0%
25-07-25	Fri	6.81	0.31	4.29k	4.8%
24-07-25	Thu	6.5	0.01	1.03k	0.2%
23-07-25	Wed	6.49	-0.16	2.96k	-2.4%
22-07-25	Tue	6.65	-0.15	265	-2.2%
21-07-25	Mon	6.8	-0.02	327	-0.3%
18-07-25	Fri	6.82	0.32	3.16k	4.9%
17-07-25	Thu	6.5	0.3	651	4.8%
16-07-25	Wed	6.2	0.18	2.5k	3.0%
15-07-25	Tue	6.02	0.28	371	4.9%
14-07-25	Mon	5.74	0.18	1.63k	3.2%
11-07-25	Fri	5.56	0	826	0.0%
10-07-25	Thu	5.56	-0.29	885	-5.0%
09-07-25	Wed	5.85	0	111	0.0%
08-07-25	Tue	5.85	0	236	0.0%
07-07-25	Mon	5.85	-0.3	31	-4.9%
04-07-25	Fri	6.15	-0.32	1.76k	-4.9%
03-07-25	Thu	6.47	-0.01	162	-0.2%
02-07-25	Wed	6.48	-0.02	186	-0.3%
01-07-25	Tue	6.5	0	1.24k	0.0%
30-06-25	Mon	6.5	0.29	2.44k	4.7%
27-06-25	Fri	6.21	0.28	6.96k	4.7%
26-06-25	Thu	5.93	-0.3	1.78k	-4.8%
25-06-25	Wed	6.23	-0.32	434	-4.9%
24-06-25	Tue	6.55	0.1	4.59k	1.6%
23-06-25	Mon	6.45	0.28	1.85k	4.5%
20-06-25	Fri	6.17	0.29	3.07k	4.9%
19-06-25	Thu	5.88	0.28	1.28k	5.0%
18-06-25	Wed	5.6	0	100	0.0%
17-06-25	Tue	5.6	0.26	1.69k	4.9%
16-06-25	Mon	5.34	0.25	1k	4.9%
13-06-25	Fri	5.09	0.01	6.39k	0.2%
12-06-25	Thu	5.08	0.23	3.41k	4.7%
11-06-25	Wed	4.85	0	4.02k	0.0%
10-06-25	Tue	4.85	-0.25	2.34k	-4.9%