Ashutosh Paper Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ashutosh Paper Mills Ltd MCap (aprox)
5 Crores		 Symbol :
531568		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.6% 8.3% -3.1% 6.3% 19.8% 1.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 7.82 0.37 1k 5.0%
26-02-26 Thu 7.45 0.35 2.99k 4.9% Data Update : 8 PM
25-02-26 Wed 7.1 0.03 3k 0.4% 27-02-26 : 7.82
24-02-26 Tue 7.07 -0.37 38 -5.0%
23-02-26 Mon 7.44 0.35 2.41k 4.9% Compared to  :
 19-02-26
7.27
20-02-26 Fri 7.09 -0.18 200 -2.5%
19-02-26 Thu 7.27 0.34 1.6k 4.9% 7 Days %
18-02-26 Wed 6.93 0.33 22 5.0% 7.6%
17-02-26 Tue 6.6 0 25 0.0%  
16-02-26 Mon 6.6 -0.34 505 -4.9% Compared to  :
 27-01-26
7.22
13-02-26 Fri 6.94 0.15 52 2.2%
12-02-26 Thu 6.79   301 0.0% 1 Month %
11-02-26 Wed         8.3%
10-02-26 Tue 6.79 0 139 0.0% .
09-02-26 Mon 6.79 0 1.17k 0.0% Compared to  :
 26-12-25
8.07
06-02-26 Fri 6.79 -0.35 2.23k -4.9%
05-02-26 Thu 7.14 0.34 110 5.0% 2 Months %
04-02-26 Wed 6.8 0.26 53 4.0% -3.1%
03-02-26 Tue 6.54 0.01 82 0.2%  
02-02-26 Mon 6.53   2 -4.9% Compared to  :
 27-11-25
7.36
01-02-26 Sun        
30-01-26 Fri 6.87 -0.36 124 -5.0% 3 Months %
29-01-26 Thu 7.23   3.09k 0.1% 6.3%
28-01-26 Wed          
27-01-26 Tue 7.22 0 529 0.0% Compared to  :
 26-08-25
6.53
23-01-26 Fri 7.22 -0.38 55 -5.0%
22-01-26 Thu 7.6 0 1.21k 0.0% 6 Months %
21-01-26 Wed 7.6 0 1k 0.0% 19.8%
20-01-26 Tue 7.6 -0.4 1.01k -5.0%  
19-01-26 Mon 8 0 1.47k 0.0% Compared to  :
 27-02-25
7.68
16-01-26 Fri 8 0 933 0.0%
14-01-26 Wed 8 -0.4 1.9k -4.8% 1 year %
13-01-26 Tue 8.4 0.4 2.59k 5.0% 1.8%
12-01-26 Mon 8 -0.42 7 -5.0%  
09-01-26 Fri 8.42 -0.43 452 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 8.85 0.38 19.09k 4.5%
07-01-26 Wed 8.47 0.4 8.43k 5.0%
06-01-26 Tue 8.07 0.04 2.79k 0.5%
05-01-26 Mon 8.03 0.03 7.33k 0.4%
02-01-26 Fri 8 -0.02 8.35k -0.2%
01-01-26 Thu 8.02 0.01 11.45k 0.1%
31-12-25 Wed 8.01 0 106 0.0%
30-12-25 Tue 8.01 0.01 737 0.1%
29-12-25 Mon 8 -0.07 1.38k -0.9%
26-12-25 Fri 8.07 -0.31 30.28k -3.7%
24-12-25 Wed 8.38 0.38 7.86k 4.8%
23-12-25 Tue 8 0 3.97k 0.0%
22-12-25 Mon 8 0.01 4.6k 0.1%
19-12-25 Fri 7.99 0 5.2k 0.0%
18-12-25 Thu 7.99 -0.42 133 -5.0%
17-12-25 Wed 8.41 -0.04 10 -0.5%
16-12-25 Tue 8.45 -0.04 481 -0.5%
15-12-25 Mon 8.49 0.19 2.46k 2.3%
12-12-25 Fri 8.3 -0.43 420 -4.9%
11-12-25 Thu 8.73 -0.39 1.3k -4.3%
10-12-25 Wed 9.12 0.11 3.92k 1.2%
09-12-25 Tue 9.01 0.63 11.16k 7.5%
08-12-25 Mon 8.38 0.67 11.42k 8.7%
05-12-25 Fri 7.71 0.65 1.47k 9.2%
04-12-25 Thu 7.06 -0.32 94 -4.3%
03-12-25 Wed 7.38 -0.37 2.53k -4.8%
02-12-25 Tue 7.75 -0.33 3.38k -4.1%
01-12-25 Mon 8.08 0.38 4.17k 4.9%
28-11-25 Fri 7.7 0.34 538 4.6%
27-11-25 Thu 7.36 0.35 19.69k 5.0%
26-11-25 Wed 7.01 0.01 2.41k 0.1%
25-11-25 Tue 7 0.01 1.53k 0.1%
24-11-25 Mon 6.99 -0.02 1.99k -0.3%
21-11-25 Fri 7.01 -0.35 1.13k -4.8%
20-11-25 Thu 7.36 0.35 38 5.0%
19-11-25 Wed 7.01 -0.31 322 -4.2%
18-11-25 Tue 7.32 -0.38 2.01k -4.9%
17-11-25 Mon 7.7 0.34 460 4.6%  
14-11-25 Fri 7.36 -0.38 1.5k -4.9%  
13-11-25 Thu 7.74 0 31 0.0%  
12-11-25 Wed 7.74 0.3 760 4.0%  
11-11-25 Tue 7.44 -0.2 71 -2.6%  
10-11-25 Mon 7.64 0.34 2.25k 4.7%  
07-11-25 Fri 7.3 0.11 309 1.5%  
06-11-25 Thu 7.19 -0.37 781 -4.9%  
04-11-25 Tue 7.2 0 360 0.0%  
03-11-25 Mon 7.56 0.36 2.4k 5.0%  
31-10-25 Fri 7.2 -0.27 380 -3.6%  
30-10-25 Thu 7.47 0.07 306 0.9%  
29-10-25 Wed 7.4 0.11 113 1.5%  
28-10-25 Tue 7.29 0.14 487 2.0%  
27-10-25 Mon 7.15 -0.14 2.03k -1.9%  
24-10-25 Fri 7.29 -0.06 408 -0.8%  
23-10-25 Thu 7.35 -0.08 523 -1.1%  
21-10-25 Tue 7.43 0.03 105 0.4%  
20-10-25 Mon 7.4 -0.05 577 -0.7%  
17-10-25 Fri 7.56 0.31 708 4.3%  
16-10-25 Thu 7.45 -0.11 459 -1.5%  
15-10-25 Wed 7.25 0.32 579 4.6%  
14-10-25 Tue 6.93 -0.08 2.41k -1.1%  
13-10-25 Mon 7.01 -0.36 2.09k -4.9%  
10-10-25 Fri 7.37 0 4.17k 0.0%  
09-10-25 Thu 7.37 -0.38 150 -4.9%  
08-10-25 Wed 7.75 -0.4 1.18k -4.9%  
07-10-25 Tue 8.15 0 78 0.0%  
06-10-25 Mon 8.15 0.34 11.88k 4.4%  
03-10-25 Fri 7.81 0.31 1.48k 4.1%  
01-10-25 Wed 7.5 0 1k 0.0%  
30-09-25 Tue 7.5 0 269 0.0%  
29-09-25 Mon 7.5 0 731 0.0%  
26-09-25 Fri 7.5 0.07 1.08k 0.9%  
25-09-25 Thu 7.43 0.28 6.42k 3.9%  
24-09-25 Wed 7.15 0.34 2.01k 5.0%  
23-09-25 Tue 6.81 -0.34 1.76k -4.8%  
22-09-25 Mon 6.81 -0.18 1.4k -2.6%  
19-09-25 Fri 7.15 0.34 3.95k 5.0%  
18-09-25 Thu 6.99 0.16 4.49k 2.3%  
17-09-25 Wed 6.83 -0.33 3.94k -4.6%  
16-09-25 Tue 7.16 -0.33 559 -4.4%  
15-09-25 Mon 7.49 0.31 13.15k 4.3%  
12-09-25 Fri 7.18 -0.37 1.25k -4.9%  
11-09-25 Thu 7.55 -0.03 90 -0.4%  
10-09-25 Wed 7.58 0 120 0.0%  
09-09-25 Tue 7.58 0 15 0.0%  
08-09-25 Mon 7.58 0.35 195 4.8%  
05-09-25 Fri 7.23 0 2.73k 0.0%  
04-09-25 Thu 7.26 0.33 914 4.8%  
03-09-25 Wed 7.23 -0.03 1.77k -0.4%  
02-09-25 Tue 6.93 0.33 985 5.0%  
01-09-25 Mon 6.6 0 270 0.0%  
29-08-25 Fri 6.6 -0.25 8.83k -3.6%  
28-08-25 Thu 6.85 0.32 1.36k 4.9%  
26-08-25 Tue 6.53 0.31 861 5.0%  
25-08-25 Mon 6.22 -0.29 515 -4.5%  
22-08-25 Fri 6.51 -0.34 6.16k -5.0%  
21-08-25 Thu 6.85 -0.35 201 -4.9%  
20-08-25 Wed 7.2 -0.37 256 -4.9%  
19-08-25 Tue 7.57 -0.39 222 -4.9%  
18-08-25 Mon 7.96 -0.41 1.28k -4.9%  
14-08-25 Thu 8.37 0.28 1.77k 3.5%  
13-08-25 Wed 8.09 0 665 0.0%  
12-08-25 Tue 8.09 0.23 554 2.9%  
11-08-25 Mon 7.86 0.13 1.42k 1.7%  
08-08-25 Fri 7.73 -0.19 615 -2.4%  
07-08-25 Thu 7.92 0.34 174 4.5%  
06-08-25 Wed 7.58 0.21 505 2.8%  
05-08-25 Tue 7.37 0 213 0.0%  
04-08-25 Mon 7.37 -0.07 8.01k -0.9%  
01-08-25 Fri 7.44 -0.27 3.59k -3.5%  
31-07-25 Thu 7.35 0.32 1.73k 4.6%  
30-07-25 Wed 7.71 0.36 3.12k 4.9%  
29-07-25 Tue 7.03 0.33 1.3k 4.9%  
28-07-25 Mon 6.7 -0.21 173 -3.0%  
25-07-25 Fri 6.91 -0.24 868 -3.4%  
24-07-25 Thu 7.15 0.34 4.32k 5.0%  
23-07-25 Wed 6.81 0.31 4.29k 4.8%  
22-07-25 Tue 6.5 0.01 1.03k 0.2%  
21-07-25 Mon 6.49 -0.16 2.96k -2.4%  
18-07-25 Fri 6.65 -0.15 265 -2.2%  
17-07-25 Thu 6.8 -0.02 327 -0.3%  
16-07-25 Wed 6.82 0.32 3.16k 4.9%  
15-07-25 Tue 6.5 0.3 651 4.8%  
14-07-25 Mon 6.2 0.18 2.5k 3.0%  
11-07-25 Fri 6.02 0.28 371 4.9%  
10-07-25 Thu 5.74 0.18 1.63k 3.2%  
09-07-25 Wed 5.56 0 826 0.0%  
08-07-25 Tue 5.56 -0.29 885 -5.0%  
07-07-25 Mon 5.85 0 111 0.0%  
04-07-25 Fri 5.85 0 236 0.0%  
03-07-25 Thu 5.85 -0.3 31 -4.9%  
02-07-25 Wed 6.15 -0.32 1.76k -4.9%  
01-07-25 Tue 6.47 -0.01 162 -0.2%  
30-06-25 Mon 6.48 -0.02 186 -0.3%  
27-06-25 Fri 6.5 0 1.24k 0.0%  
26-06-25 Thu 6.5 0.29 2.44k 4.7%  
25-06-25 Wed 6.21 0.28 6.96k 4.7%  
24-06-25 Tue 5.93 -0.3 1.78k -4.8%  
23-06-25 Mon 6.23 -0.32 434 -4.9%  
20-06-25 Fri 6.55 0.1 4.59k 1.6%  
19-06-25 Thu 6.45 0.28 1.85k 4.5%  
18-06-25 Wed 6.17 0.29 3.07k 4.9%  
17-06-25 Tue 5.88 0.28 1.28k 5.0%  
16-06-25 Mon 5.6 0 100 0.0%  
13-06-25 Fri 5.6 0.26 1.69k 4.9%  
12-06-25 Thu 5.34 0.25 1k 4.9%  
11-06-25 Wed 5.09 0.01 6.39k 0.2%  
10-06-25 Tue 5.08 0.23 3.41k 4.7%  
09-06-25 Mon 4.85 0 4.02k 0.0%  
06-06-25 Fri 5.1 0.24 6.32k 4.9%  
05-06-25 Thu 4.85 -0.25 2.34k -4.9%  
04-06-25 Wed 4.86 0.23 4.01k 5.0%  
03-06-25 Tue 4.63 -0.24 3.78k -4.9%  
02-06-25 Mon 4.87 -0.54 2.97k -10.0%  
30-05-25 Fri 5.41 0 2.64k 0.0%  
29-05-25 Thu 5.41 -0.59 1.82k -9.8%  
28-05-25 Wed 6 -0.44 4.02k -6.8%  
27-05-25 Tue 7.15 0.4 928 5.9%  
26-05-25 Mon 6.44 -0.71 4.03k -9.9%  
23-05-25 Fri 6.75 0.39 1.57k 6.1%  
22-05-25 Thu 6.36 -0.66 4.35k -9.4%  
21-05-25 Wed 7.02 -0.78 1.15k -10.0%  
20-05-25 Tue 7.8 0.1 990 1.3%  
19-05-25 Mon 7.7 0.7 287 10.0%  
16-05-25 Fri 7 0 3 0.0%  
15-05-25 Thu 7 0.1 573 1.4%  
14-05-25 Wed 6.79 -0.75 544 -9.9%  
13-05-25 Tue 6.9 0.11 1.05k 1.6%  
12-05-25 Mon 7.54 0.29 1.51k 4.0%  
09-05-25 Fri 7.25 0.61 316 8.8%  
08-05-25 Thu 7.51 -0.26 60 -3.5%  
07-05-25 Wed 6.9 -0.03 21 -0.4%  
06-05-25 Tue 6.93 -0.76 78 -9.9%  
05-05-25 Mon 7.69 0.69 2 9.9%  
02-05-25 Fri 7 0 3 0.0%  
30-04-25 Wed 7 -0.4 1.26k -5.4%  
29-04-25 Tue 7.4 -0.08 141 -1.1%  
28-04-25 Mon 7.48 0.68 465 10.0%  
25-04-25 Fri 6.8 0 102 0.0%  
24-04-25 Thu 6.8 -0.09 1.11k -1.3%  
23-04-25 Wed 6.9 0 832 0.0%  
22-04-25 Tue 6.89 -0.01 1.26k -0.1%  
21-04-25 Mon 6.9 -0.09 1.31k -1.3%  
17-04-25 Thu 6.99 -0.01 605 -0.1%  
16-04-25 Wed 7 -0.01 209 -0.1%  
15-04-25 Tue 7.01 -0.5 2.25k -6.7%  
11-04-25 Fri 7.51 0 320 0.0%  
09-04-25 Wed 7.51 0.56 674 8.1%  
08-04-25 Tue 6.95 0.6 542 9.4%  
07-04-25 Mon 6.35 -0.31 768 -4.7%  
04-04-25 Fri 6.66 -0.33 628 -4.7%  
03-04-25 Thu 6.99 0.14 2.92k 2.0%  
02-04-25 Wed 6.85 -0.04 195 -0.6%  
01-04-25 Tue 6.89 0.09 1.45k 1.3%  
28-03-25 Fri 6.8 0 124 0.0%  
27-03-25 Thu 6.8 -0.12 4.9k -1.7%  
26-03-25 Wed 6.92 -0.02 11.38k -0.3%  
25-03-25 Tue 6.94 0.26 25.04k 3.9%  
24-03-25 Mon 6.68 -0.12 2.69k -1.8%  
21-03-25 Fri 6.8 0.05 875 0.7%  
20-03-25 Thu 6.75 -0.31 3.87k -4.4%  
19-03-25 Wed 7.06 0 3.83k 0.0%  
18-03-25 Tue 7.06 -0.05 1.33k -0.7%  
17-03-25 Mon 7.11 0.02 3.67k 0.3%  
13-03-25 Thu 7.1 0 1.38k 0.0%  
12-03-25 Wed 7.09 -0.01 132 -0.1%  
11-03-25 Tue 7.1 -0.01 3.23k -0.1%  
10-03-25 Mon 7.11 -0.21 4.43k -2.9%  
07-03-25 Fri 7.32 0.29 10.6k 4.1%  
06-03-25 Thu 7.03 0.09 405 1.3%  
05-03-25 Wed 6.94 -0.36 2.29k -4.9%  
04-03-25 Tue 7.3 0.25 72 3.5%  
03-03-25 Mon 7.05 -0.25 10.97k -3.4%  
28-02-25 Fri 7.3 -0.38 597 -4.9%  
27-02-25 Thu 7.68 -0.4 813 -5.0%  
25-02-25 Tue 8.08 -0.42 2.96k -4.9%