Asia Pack Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Asia Pack Ltd MCap (aprox)
13.5 Crores		 Symbol :
530899		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon         10-06-26 : 
05-06-26 Fri 51.1   309 0.0%
04-06-26 Thu         Compared to  :
 01-06-26
48.68
03-06-26 Wed        
02-06-26 Tue 51.1 2.42 167 5.0% 7 Days %
01-06-26 Mon 48.68 0 57 0.0%  
29-05-26 Fri 48.68 1.18 372 2.5%  
27-05-26 Wed 47.5 0 140 0.0% Compared to  :
 11-05-26
60
26-05-26 Tue 47.5 0 248 0.0%
25-05-26 Mon 47.5   217 -5.0% 1 Month %
22-05-26 Fri          
21-05-26 Thu         .
20-05-26 Wed 50 2 1 4.2% Compared to  :
 10-04-26
49.83
19-05-26 Tue 48 -0.52 200 -1.1%
18-05-26 Mon 48.52 -2.55 110 -5.0% 2 Months %
15-05-26 Fri 51.07 -2.68 250 -5.0%  
14-05-26 Thu 53.75 -2.78 100 -4.9%  
13-05-26 Wed 56.53 -2.97 212 -5.0% Compared to  :
 10-03-26
12-05-26 Tue 59.5 -0.5 926 -0.8%
11-05-26 Mon 60 0 12 0.0% 3 Months %
08-05-26 Fri 60 -1.42 140 -2.3%  
07-05-26 Thu 61.42 2.92 12 5.0%  
06-05-26 Wed 58.5 2.4 415 4.3% #N/A
05-05-26 Tue 56.1   119 -4.9%
04-05-26 Mon         6 Months %
30-04-26 Thu 59 0.5 106 0.9%  
29-04-26 Wed 58.5 2 472 3.5%  
28-04-26 Tue 56.5 -0.49 104 -0.9% #N/A
27-04-26 Mon 56.99   452 0.0%
24-04-26 Fri         1 year %
23-04-26 Thu 56.99 -0.28 13 -0.5%  
22-04-26 Wed 57.27 -2.56 695 -4.3%  
21-04-26 Tue 59.83 1.08 4.21k 1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 58.75 0 250 0.0%
17-04-26 Fri 58.75 2.75 1.82k 4.9%
16-04-26 Thu 56 2 2.07k 3.7%
15-04-26 Wed 54 1.68 1.36k 3.2%
13-04-26 Mon 52.32 2.49 1.41k 5.0%
10-04-26 Fri 49.83 2.37 190 5.0%
09-04-26 Thu 47.46 2.26 12 5.0%
08-04-26 Wed 45.2 2.15 171 5.0%
07-04-26 Tue 43.05 2.05 518 5.0%
06-04-26 Mon 41 -1.82 210 -4.3%
02-04-26 Thu 42.82 2.03 2 5.0%
01-04-26 Wed 40.79   465 5.0%
30-03-26 Mon        
27-03-26 Fri 38.85 -2.04 564 -5.0%
25-03-26 Wed 40.89 1.94 3.81k 5.0%
24-03-26 Tue 38.95 0.2 1.01k 0.5%
23-03-26 Mon 38.75 -0.97 1.01k -2.4%
20-03-26 Fri 39.72 1.87 2.75k 4.9%
19-03-26 Thu 37.85 -5.24 2.84k 5.0%
18-03-26 Wed 43.09 -2.2 50 -4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 45.29 -2.38 1 -5.0%
26-02-26 Thu 47.67 -2.5 1 -5.0%
25-02-26 Wed 50.17 -2.64 460 -5.0%
24-02-26 Tue 52.81 1.94 2.41k 3.8%
23-02-26 Mon 50.87 -2.67 1.48k -5.0%
20-02-26 Fri 53.54 1.79 57 3.5%
19-02-26 Thu 51.75 1.76 160 3.5%  
18-02-26 Wed 49.99   12 0.0%  
17-02-26 Tue          
16-02-26 Mon 49.99   17 -2.5%  
13-02-26 Fri          
12-02-26 Thu          
11-02-26 Wed 51.28 0 462 0.0%  
10-02-26 Tue 51.28 -0.01 51 0.0%  
09-02-26 Mon 51.29 2.08 5.8k 4.2%  
06-02-26 Fri 49.21 0 304 0.0%  
05-02-26 Thu 49.21 0 4.4k 0.0%  
04-02-26 Wed 49.21 #N/A 6.55k -5.0%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 51.8 #N/A 861 0.0%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 51.8 #N/A 3.53k -4.9%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 54.49 0.49 311 0.9%  
22-01-26 Thu 54 1.5 7 2.9%  
21-01-26 Wed 52.5 2.5 226 5.0%  
20-01-26 Tue 50 -0.04 3 -0.1%  
19-01-26 Mon 50.04 0 59 0.0%  
16-01-26 Fri 50.04 #N/A 648 4.9%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 47.7 2.1 21 4.6%  
05-01-26 Mon 45.6 #N/A 2k -0.2%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 45.7 #N/A 866 -5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 48.1 0.1 195 0.2%  
29-12-25 Mon 48 -0.17 36 -0.4%  
26-12-25 Fri 48.17 0.17 519 0.4%  
24-12-25 Wed 48 #N/A 86 -1.5%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 48.74 -2.56 26 -5.0%  
19-12-25 Fri 51.3 #N/A 2 -5.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 54 #N/A 3 -3.7%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 56.1 #N/A 10 -5.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 59.05 #N/A 2 5.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 56.24 2.11 1.02k 3.9%  
28-11-25 Fri 54.13 2.28 207 4.4%  
27-11-25 Thu 51.85 #N/A 20 5.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 49.39 -2.59 320 -5.0%  
24-11-25 Mon 51.98 2.47 12 5.0%  
21-11-25 Fri 49.51 2.35 603 5.0%  
20-11-25 Thu 47.16 -2.48 1.18k -5.0%  
19-11-25 Wed 49.64 -2.61 547 -5.0%  
18-11-25 Tue 52.25 -2.75 132 -5.0%  
17-11-25 Mon 55 #N/A 7 -1.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 56 -0.99 9 -1.7%  
07-11-25 Fri 56.99 0.18 8 0.3%  
06-11-25 Thu 56.81 1.76 4 3.2%  
04-11-25 Tue 55.05   27 -0.5%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 55.32 -1.67 547 -2.9%  
30-10-25 Thu 56.99 1.53 779 2.8%  
29-10-25 Wed 55.46 0.46 1.43k 0.8%  
28-10-25 Tue 55 -1.99 201 -3.5%  
27-10-25 Mon 56.99 #N/A 1.13k -0.2%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 57.12 1.29 1.11k 2.3%  
21-10-25 Tue 55.83 0 6 0.0%  
20-10-25 Mon 55.83 -0.17 685 -0.3%  
17-10-25 Fri 56 -1 62 -1.8%  
16-10-25 Thu 57 -0.5 8 -0.9%  
15-10-25 Wed 57.5 -2.47 10 -4.1%  
14-10-25 Tue 59.97 #N/A 6 0.6%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 59.62 1.37 253 2.4%  
09-10-25 Thu 58.25 2.73 52 4.9%  
08-10-25 Wed 55.52 2.62 621 5.0%  
07-10-25 Tue 52.9 2.02 2.78k 4.0%  
06-10-25 Mon 50.88 -2.49 1.37k -4.7%  
03-10-25 Fri 53.37 -2.49 363 -4.5%  
01-10-25 Wed 55.86 -2.94 304 -5.0%  
30-09-25 Tue 58.8 -0.09 4 -0.2%  
29-09-25 Mon 58.89 -0.1 415 -0.2%  
26-09-25 Fri 58.99 -0.98 2.61k -1.6%  
25-09-25 Thu 59.97 2.13 1.73k 3.7%  
24-09-25 Wed 57.84 -2.88 2.31k -4.7%  
23-09-25 Tue 60.72 0 10 0.0%  
22-09-25 Mon 60.72 -2.26 1.42k -3.6%  
19-09-25 Fri 62.98 1.52 947 2.5%  
18-09-25 Thu 61.46 -3.23 29 -5.0%  
17-09-25 Wed 64.69 -0.26 284 -0.4%  
16-09-25 Tue 64.95 #N/A 618 0.0%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 64.96 0.54 71 0.8%  
11-09-25 Thu 64.42 -0.04 1 -0.1%  
10-09-25 Wed 64.46 -0.29 4 -0.4%  
09-09-25 Tue 64.75 1.83 19 2.9%  
08-09-25 Mon 62.92 0 4 0.0%  
05-09-25 Fri 62.92 #N/A 502 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 62.92 0 401 0.0%  
02-09-25 Tue 62.92 -0.68 65 -1.1%  
01-09-25 Mon 63.6 0.9 1.58k 1.4%  
29-08-25 Fri 62.7 -3.3 3k -5.0%  
28-08-25 Thu 66 -1.98 55 -2.9%  
26-08-25 Tue 67.98 2.93 63 4.5%  
25-08-25 Mon 65.05 -3.42 344 -5.0%  
22-08-25 Fri 68.47 3.2 140 4.9%  
21-08-25 Thu 65.27 0 1k 0.0%  
20-08-25 Wed 65.27 -3.43 490 -5.0%  
19-08-25 Tue 68.7 3.25 310 5.0%  
18-08-25 Mon 65.45 3.09 2.27k 5.0%  
14-08-25 Thu 62.36 -3.28 634 -5.0%  
13-08-25 Wed 65.64 2.78 456 4.4%  
12-08-25 Tue 62.86 -3.3 2.39k -5.0%  
11-08-25 Mon 66.16 -3.48 715 -5.0%  
08-08-25 Fri 69.64 2.76 337 4.1%  
07-08-25 Thu 66.88 -3.52 1.23k -5.0%  
06-08-25 Wed 70.4 -3.7 696 -5.0%  
05-08-25 Tue 74.1 -3.9 14 -5.0%  
04-08-25 Mon 78 2.64 2 3.5%  
01-08-25 Fri 75.36 -3.96 3.52k -5.0%  
31-07-25 Thu 79.32 -4.17 94 -5.0%  
30-07-25 Wed 83.49 #N/A 25 -5.0%  
29-07-25 Tue #N/A 0 30 0.0%  
28-07-25 Mon 87.88 #N/A   #N/A  
25-07-25 Fri 87.88 #N/A 44 -5.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 92.5 4 611 4.5%  
22-07-25 Tue 88.5 -0.5 526 -0.6%  
21-07-25 Mon 89 3.73 45 4.4%  
18-07-25 Fri 85.27 2.2 204 2.6%  
17-07-25 Thu 83.07 3.94 156 5.0%  
16-07-25 Wed 79.13 3.76 10 5.0%  
15-07-25 Tue 75.37 #N/A 15 0.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 75.37 0.37 1 0.5%  
10-07-25 Thu 75 0.2 62 0.3%  
09-07-25 Wed 74.8 0 7 0.0%  
08-07-25 Tue 74.8 #N/A 50 0.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 74.8 0 353 0.0%  
03-07-25 Thu 74.8 -3.9 54 -5.0%  
02-07-25 Wed 78.7 0.05 20 0.1%  
01-07-25 Tue 78.65 3.7 176 4.9%  
30-06-25 Mon 74.95 -2.95 269 -3.8%  
27-06-25 Fri 77.9 -4.05 113 -4.9%  
26-06-25 Thu 81.95 -4.3 478 -5.0%  
25-06-25 Wed 86.25 4.1 412 5.0%  
24-06-25 Tue 82.15 #N/A 20 -5.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 86.45 #N/A 23 0.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 86.45 0 7 0.0%  
17-06-25 Tue 86.45 -4.55 10 -5.0%  
16-06-25 Mon 91 0 167 0.0%  
13-06-25 Fri 91 -4.75 324 -5.0%  
12-06-25 Thu 95.75 -5 287 -5.0%  
11-06-25 Wed 100.75 #N/A 558 -5.0%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A