Asia Pack Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Asia Pack Ltd MCap (aprox)
10 Crores		 Symbol :
530899		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon        
27-03-26 Fri 38.85 -2.04 564 -5.0% Data Update : 8 PM
25-03-26 Wed 40.89 1.94 3.81k 5.0% 30-03-26 : 
24-03-26 Tue 38.95 0.2 1.01k 0.5%
23-03-26 Mon 38.75 -0.97 1.01k -2.4% Compared to  :
 18-03-26
36.05
20-03-26 Fri 39.72 1.87 2.75k 4.9%
19-03-26 Thu 37.85   2.84k 5.0% 7 Days %
18-03-26 Wed 36.05 -4.89 251 0.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
40.94
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
51.8
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 40.94 -2.15 240 -5.0% Compared to  :
 30-12-25
45.7
26-02-26 Thu 43.09 -2.2 50 -4.9%
25-02-26 Wed 45.29 -2.38 1 -5.0% 3 Months %
24-02-26 Tue 47.67 -2.5 1 -5.0%  
23-02-26 Mon 50.17 -2.64 460 -5.0%  
20-02-26 Fri 52.81 1.94 2.41k 3.8% Compared to  :
 30-09-25
53.37
19-02-26 Thu 50.87 -2.67 1.48k -5.0%
18-02-26 Wed 53.54 1.79 57 3.5% 6 Months %
17-02-26 Tue 51.75 1.76 160 3.5%  
16-02-26 Mon 49.99   12 0.0%  
13-02-26 Fri         Compared to  :
 01-04-25
97
12-02-26 Thu 49.99   17 -2.5%
11-02-26 Wed         1 year %
10-02-26 Tue          
09-02-26 Mon 51.28 0 462 0.0%  
06-02-26 Fri 51.28 -0.01 51 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 51.29 2.08 5.8k 4.2%
04-02-26 Wed 49.21 0 304 0.0%
03-02-26 Tue 49.21 0 4.4k 0.0%
02-02-26 Mon 49.21   6.55k -5.0%
01-02-26 Sun        
30-01-26 Fri 51.8   861 0.0%
29-01-26 Thu        
28-01-26 Wed 51.8   3.53k -4.9%
27-01-26 Tue        
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed 54.49 0.49 311 0.9%
20-01-26 Tue 54 1.5 7 2.9%
19-01-26 Mon 52.5 2.5 226 5.0%
16-01-26 Fri 50 -0.04 3 -0.1%
14-01-26 Wed 50.04 0 59 0.0%
13-01-26 Tue 50.04   648 4.9%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri 47.7 2.1 21 4.6%
01-01-26 Thu 45.6   2k -0.2%
31-12-25 Wed        
30-12-25 Tue 45.7   866 -5.0%
29-12-25 Mon        
26-12-25 Fri 48.1 0.1 195 0.2%
24-12-25 Wed 48 -0.17 36 -0.4%
23-12-25 Tue 48.17 0.17 519 0.4%
22-12-25 Mon 48   86 -1.5%
19-12-25 Fri        
18-12-25 Thu 48.74 -2.56 26 -5.0%
17-12-25 Wed 51.3   2 -5.0%
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri          
11-12-25 Thu 54   3 -3.7%  
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon          
05-12-25 Fri 56.1   10 -5.0%  
04-12-25 Thu          
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 59.05 #N/A 2 5.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 56.24 2.11 1.02k 3.9%  
26-11-25 Wed 54.13 2.28 207 4.4%  
25-11-25 Tue 51.85 #N/A 20 5.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 49.39 -2.59 320 -5.0%  
20-11-25 Thu 51.98 2.47 12 5.0%  
19-11-25 Wed 47.16 -2.48 1.18k -5.0%  
18-11-25 Tue 49.51 2.35 603 5.0%  
17-11-25 Mon 49.64 -2.61 547 -5.0%  
14-11-25 Fri 52.25 -2.75 132 -5.0%  
13-11-25 Thu 55 #N/A 7 -1.8%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 56 -0.99 9 -1.7%  
04-11-25 Tue 56.99 0.18 8 0.3%  
03-11-25 Mon 55.05 #N/A 27 -0.5%  
31-10-25 Fri 56.81 1.76 4 3.2%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 55.32 -1.67 547 -2.9%  
28-10-25 Tue 56.99 1.53 779 2.8%  
27-10-25 Mon 55.46 0.46 1.43k 0.8%  
24-10-25 Fri 55 -1.99 201 -3.5%  
23-10-25 Thu 56.99 #N/A 1.13k -0.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 57.12 1.29 1.11k 2.3%  
17-10-25 Fri 55.83 0 6 0.0%  
16-10-25 Thu 55.83 -0.17 685 -0.3%  
15-10-25 Wed 56 -1 62 -1.8%  
14-10-25 Tue 57 -0.5 8 -0.9%  
13-10-25 Mon 57.5 -2.47 10 -4.1%  
10-10-25 Fri 59.97 #N/A 6 0.6%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 59.62 1.37 253 2.4%  
07-10-25 Tue 55.52 2.62 621 5.0%  
06-10-25 Mon 58.25 2.73 52 4.9%  
03-10-25 Fri 52.9 2.02 2.78k 4.0%  
01-10-25 Wed 50.88 -2.49 1.37k -4.7%  
30-09-25 Tue 53.37 -2.49 363 -4.5%  
29-09-25 Mon 55.86 -2.94 304 -5.0%  
26-09-25 Fri 58.8 -0.09 4 -0.2%  
25-09-25 Thu 58.89 -0.1 415 -0.2%  
24-09-25 Wed 58.99 -0.98 2.61k -1.6%  
23-09-25 Tue 59.97 2.13 1.73k 3.7%  
22-09-25 Mon 57.84 -2.88 2.31k -4.7%  
19-09-25 Fri 60.72 0 10 0.0%  
18-09-25 Thu 62.98 1.52 947 2.5%  
17-09-25 Wed 60.72 -2.26 1.42k -3.6%  
16-09-25 Tue 61.46 -3.23 29 -5.0%  
15-09-25 Mon 64.69 -0.26 284 -0.4%  
12-09-25 Fri 64.95 #N/A 618 0.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 64.96 0.54 71 0.8%  
09-09-25 Tue 64.42 -0.04 1 -0.1%  
08-09-25 Mon 64.46 -0.29 4 -0.4%  
05-09-25 Fri 64.75 1.83 19 2.9%  
04-09-25 Thu 62.92 0 4 0.0%  
03-09-25 Wed 62.92 #N/A 502 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 62.92 0 401 0.0%  
29-08-25 Fri 62.92 -0.68 65 -1.1%  
28-08-25 Thu 63.6 0.9 1.58k 1.4%  
26-08-25 Tue 62.7 -3.3 3k -5.0%  
25-08-25 Mon 66 -1.98 55 -2.9%  
22-08-25 Fri 67.98 2.93 63 4.5%  
21-08-25 Thu 65.05 -3.42 344 -5.0%  
20-08-25 Wed 68.47 3.2 140 4.9%  
19-08-25 Tue 65.27 0 1k 0.0%  
18-08-25 Mon 65.27 -3.43 490 -5.0%  
14-08-25 Thu 65.45 3.09 2.27k 5.0%  
13-08-25 Wed 68.7 3.25 310 5.0%  
12-08-25 Tue 62.36 -3.28 634 -5.0%  
11-08-25 Mon 65.64 2.78 456 4.4%  
08-08-25 Fri 62.86 -3.3 2.39k -5.0%  
07-08-25 Thu 66.16 -3.48 715 -5.0%  
06-08-25 Wed 69.64 2.76 337 4.1%  
05-08-25 Tue 66.88 -3.52 1.23k -5.0%  
04-08-25 Mon 70.4 -3.7 696 -5.0%  
01-08-25 Fri 74.1 -3.9 14 -5.0%  
31-07-25 Thu 78 2.64 2 3.5%  
30-07-25 Wed 75.36 -3.96 3.52k -5.0%  
29-07-25 Tue 79.32 -4.17 94 -5.0%  
28-07-25 Mon 83.49 #N/A 25 -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 87.88 0 30 0.0%  
23-07-25 Wed 87.88 #N/A 44 -5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 92.5 4 611 4.5%  
18-07-25 Fri 88.5 -0.5 526 -0.6%  
17-07-25 Thu 89 3.73 45 4.4%  
16-07-25 Wed 85.27 2.2 204 2.6%  
15-07-25 Tue 83.07 3.94 156 5.0%  
14-07-25 Mon 79.13 3.76 10 5.0%  
11-07-25 Fri 75.37 #N/A 15 0.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 75.37 0.37 1 0.5%  
08-07-25 Tue 75 0.2 62 0.3%  
07-07-25 Mon 74.8 0 7 0.0%  
04-07-25 Fri 74.8 #N/A 50 0.0%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 74.8 0 353 0.0%  
01-07-25 Tue 74.8 -3.9 54 -5.0%  
30-06-25 Mon 78.7 0.05 20 0.1%  
27-06-25 Fri 78.65 3.7 176 4.9%  
26-06-25 Thu 74.95 -2.95 269 -3.8%  
25-06-25 Wed 77.9 -4.05 113 -4.9%  
24-06-25 Tue 81.95 -4.3 478 -5.0%  
23-06-25 Mon 86.25 4.1 412 5.0%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 82.15 #N/A 20 -5.0%  
18-06-25 Wed 86.45 #N/A 23 0.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 86.45 0 7 0.0%  
13-06-25 Fri 86.45 -4.55 10 -5.0%  
12-06-25 Thu 91 0 167 0.0%  
11-06-25 Wed 91 -4.75 324 -5.0%  
10-06-25 Tue 100.75 #N/A 558 -5.0%  
09-06-25 Mon 95.75 -5 287 -5.0%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 106 #N/A 1 4.7%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 101.25 #N/A 5 -5.0%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 106.55 #N/A 10 -5.0%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 112.15 -5.9 352 -5.0%  
09-05-25 Fri 118.05 5.6 6 5.0%  
08-05-25 Thu 109 4.2 42 4.0%  
07-05-25 Wed 112.45 3.45 2 3.2%  
06-05-25 Tue 104.8 -5.5 416 -5.0%  
05-05-25 Mon 110.3 -2.5 2.37k -2.2%  
02-05-25 Fri 112.8 3.8 20 3.5%  
30-04-25 Wed 109 2.74 1 2.6%  
29-04-25 Tue 106.26 4.36 6 4.3%  
28-04-25 Mon 101.9 1.51 1 1.5%  
25-04-25 Fri 100.39 2.01 555 2.0%  
24-04-25 Thu 98.38 -5.17 278 -5.0%  
23-04-25 Wed 103.55 -5.45 567 -5.0%  
22-04-25 Tue 109 #N/A 982 2.3%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 106.5 -0.5 74 -0.5%  
16-04-25 Wed 107 4.75 84 4.6%  
15-04-25 Tue 102.25 -0.75 1 -0.7%  
11-04-25 Fri 103 4 3 4.0%  
09-04-25 Wed 99 0.01 13 0.0%  
08-04-25 Tue 98.99 3.56 1.34k 3.7%  
07-04-25 Mon 95.43 -5.02 3 -5.0%  
04-04-25 Fri 100.45 -1.54 120 -1.5%  
03-04-25 Thu 101.99 3.99 295 4.1%  
02-04-25 Wed 98 1 216 1.0%  
01-04-25 Tue 97 #N/A 35 4.6%  
28-03-25 Fri 92.75 -0.25 365 -0.3%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 93 1.44 5 1.6%