Asian Energy Services Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Asian Energy Services Ltd		MCap (aprox) 2329.3 Crores	Symbol : ASIANENE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	24.6%	31.5%	34.7%	57.4%	33.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	480.8	-11.9	701.49k	-2.4%
27-08-26	Thu	492.7	14.15	539.33k	3.0%	Data Update : 7 PM
26-08-26	Wed	478.55	27.15	688.55k	6.0%	28-08-26 : 480.8
25-08-26	Tue	451.4	-15.5	242.05k	-3.3%
24-08-26	Mon	466.9	-3.4	246.56k	-0.7%	Compared to  :  19-08-26 478.75
21-08-26	Fri	470.3	-14.6	458.14k	-3.0%
20-08-26	Thu	484.9	6.15	863.26k	1.3%	7 Days %
19-08-26	Wed	478.75	15.7	1.46m	3.4%	0.4%
18-08-26	Tue	463.05	37.8	3.65m	8.9%
17-08-26	Mon	425.25	50.85	1.79m	13.6%	Compared to  :  28-07-26 385.9
14-08-26	Fri	374.4	-35.6	1.03m	-8.7%
13-08-26	Thu	410	4.2	313.86k	1.0%	1 Month %
12-08-26	Wed	405.8	4	201.46k	1.0%	24.6%
11-08-26	Tue	401.8	-0.9	198.27k	-0.2%	.
10-08-26	Mon	402.7	-5.85	225.81k	-1.4%	Compared to  :  29-06-26 365.65
07-08-26	Fri	408.55	16.9	680.1k	4.3%
06-08-26	Thu	391.65	-10.35	259.68k	-2.6%	2 Months %
05-08-26	Wed	402	-15.6	289.81k	-3.7%	31.5%
04-08-26	Tue	417.6	6.95	438.69k	1.7%
03-08-26	Mon	410.65	12.1	835.79k	3.0%	Compared to  :  27-05-26 356.85
31-07-26	Fri	398.55	6.3	371.04k	1.6%
30-07-26	Thu	392.25	3.4	721.1k	0.9%	3 Months %
29-07-26	Wed	388.85	2.95	380.47k	0.8%	34.7%
28-07-26	Tue	385.9	2.1	934.94k	0.5%
27-07-26	Mon	383.8	28.1	1.43m	7.9%	Compared to  :  27-02-26 305.55
24-07-26	Fri	355.7	5.1	217.67k	1.5%
23-07-26	Thu	350.6	-0.05	114.62k	0.0%	6 Months %
22-07-26	Wed	350.65	-0.1	178.48k	0.0%	57.4%
21-07-26	Tue	350.75	-4.85	67.41k	-1.4%
20-07-26	Mon	355.6	-1.05	147.29k	-0.3%	Compared to  :  28-08-25 360.85
17-07-26	Fri	356.65	-8.5	156.74k	-2.3%
16-07-26	Thu	365.15	-1.75	692.92k	-0.5%	1 year %
15-07-26	Wed	366.9	13.35	363.01k	3.8%	33.2%
14-07-26	Tue	353.55	13.75	517.49k	4.0%
13-07-26	Mon	339.8	6.15	141.72k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	333.65	3.15	268.65k	1.0%
09-07-26	Thu	330.5	13.7	137.67k	4.3%
08-07-26	Wed	316.8	-12.1	146.13k	-3.7%
07-07-26	Tue	328.9	1.85	146.12k	0.6%
06-07-26	Mon	327.05	-5.45	185.46k	-1.6%
03-07-26	Fri	332.5	-14.55	274.84k	-4.2%
02-07-26	Thu	347.05	-3.35	189.23k	-1.0%
01-07-26	Wed	350.4	-8.25	110.02k	-2.3%
30-06-26	Tue	358.65	-7	156.01k	-1.9%
29-06-26	Mon	365.65	-2.65	127.44k	-0.7%
25-06-26	Thu	368.3	-3.35	137.2k	-0.9%
24-06-26	Wed	371.65	-2.7	235.69k	-0.7%
23-06-26	Tue	374.35	0.05	417.79k	0.0%
22-06-26	Mon	374.3	7.05	688.11k	1.9%
19-06-26	Fri	367.25	12.7	510.8k	3.6%
18-06-26	Thu	354.55	2.7	161.36k	0.8%
17-06-26	Wed	351.85	-0.25	257.28k	-0.1%
16-06-26	Tue	352.1	-11.35	341.88k	-3.1%
15-06-26	Mon	363.45	-2.75	340.79k	-0.8%
12-06-26	Fri	366.2	4.2	187.54k	1.2%
11-06-26	Thu	362	-6	295.93k	-1.6%
10-06-26	Wed	368	-15.8	297.7k	-4.1%
09-06-26	Tue	383.8	7.2	572.28k	1.9%
08-06-26	Mon	376.6	-5.5	496.35k	-1.4%
05-06-26	Fri	382.1	12.9	579.69k	3.5%
04-06-26	Thu	369.2	16.5	1.09m	4.7%
03-06-26	Wed	352.7	5.9	249.92k	1.7%
02-06-26	Tue	346.8	-4.15	332.2k	-1.2%
01-06-26	Mon	350.95	-7.15	1.1m	-2.0%
29-05-26	Fri	358.1	1.25	428.26k	0.4%
27-05-26	Wed	356.85	4.3	363.7k	1.2%
26-05-26	Tue	352.55	-5.7	341.2k	-1.6%
25-05-26	Mon	358.25	-11.9	579.89k	-3.2%
22-05-26	Fri	370.15	6.6	1.53m	1.8%
21-05-26	Thu	363.55	8.8	1.06m	2.5%
20-05-26	Wed	354.75	34.75	7.22m	10.9%
19-05-26	Tue	320	9.95	747.88k	3.2%
18-05-26	Mon	310.05	-3.4	487.16k	-1.1%
15-05-26	Fri	313.45	7.2	403.22k	2.4%
14-05-26	Thu	306.25	18.15	706.75k	6.3%
13-05-26	Wed	288.1	3.45	179.93k	1.2%
12-05-26	Tue	284.65	-9.2	127.01k	-3.1%
11-05-26	Mon	293.85	-4.85	77.98k	-1.6%
08-05-26	Fri	298.7	2.55	204.13k	0.9%
07-05-26	Thu	296.15	-1.95	215.11k	-0.7%
06-05-26	Wed	298.1	-22	294.04k	-6.9%
05-05-26	Tue	320.1	-8.85	190.7k	-2.7%
04-05-26	Mon	328.95	11.18	235.1k	3.5%
30-04-26	Thu	317.77	0.99	161.94k	0.3%
29-04-26	Wed	316.78	-0.12	187.17k	0.0%
28-04-26	Tue	316.9	2.92	110.53k	0.9%
27-04-26	Mon	313.98	5.82	295.56k	1.9%
24-04-26	Fri	308.16	-4.93	62.56k	-1.6%
23-04-26	Thu	313.09	-3.68	163.94k	-1.2%
22-04-26	Wed	316.77	4.32	116.53k	1.4%
21-04-26	Tue	312.45	-2.93	105.69k	-0.9%
20-04-26	Mon	315.38	10.39	265.93k	3.4%
17-04-26	Fri	304.99	8.91	172.42k	3.0%
16-04-26	Thu	296.08	-3.63	89.82k	-1.2%
15-04-26	Wed	299.71	-2.84	111.67k	-0.9%
13-04-26	Mon	302.55	1.25	127.45k	0.4%
10-04-26	Fri	301.3	8.63	274.29k	2.9%
09-04-26	Thu	292.67	15.98	215.02k	5.8%
08-04-26	Wed	276.69	-2.92	167.74k	-1.0%
07-04-26	Tue	279.61	17.04	407.21k	6.5%
06-04-26	Mon	262.57	4.46	40.67k	1.7%
02-04-26	Thu	258.11	-0.4	72.41k	-0.2%
01-04-26	Wed	258.51	19.66	78.93k	8.2%
30-03-26	Mon	238.85	-13.5	183.79k	-5.3%
27-03-26	Fri	252.35	-11.1	248.94k	-4.2%
25-03-26	Wed	263.45	0.1	138.65k	0.0%
24-03-26	Tue	263.35	0.25	186.73k	0.1%
23-03-26	Mon	263.1	-19.35	97.04k	-6.9%
20-03-26	Fri	282.45	-0.25	76.36k	-0.1%
19-03-26	Thu	282.7	-8.2	83.31k	-2.8%
18-03-26	Wed	290.9	-14.65	81.76k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	305.55	-4.3	55.23k	-1.4%
26-02-26	Thu	309.85	0.15	108.14k	0.1%
25-02-26	Wed	309.7	0.1	167.76k	0.0%
24-02-26	Tue	309.6	0.45	91.61k	0.1%
23-02-26	Mon	309.15	1.5	152.52k	0.5%
20-02-26	Fri	307.65	5	194.67k	1.7%
19-02-26	Thu	302.65	-0.7	262.06k	-0.2%
18-02-26	Wed	303.35	22.05	448.98k	7.8%
17-02-26	Tue	281.3	-1.4	51.89k	-0.5%
16-02-26	Mon	282.7	-2.35	102.65k	-0.8%
13-02-26	Fri	285.05	8.5	159.21k	3.1%
12-02-26	Thu	276.55	14.45	472.4k	5.5%
11-02-26	Wed	262.1	6.6	161.52k	2.6%
10-02-26	Tue	255.5	1.8	41.73k	0.7%
09-02-26	Mon	253.7	-6.25	62.78k	-2.4%
06-02-26	Fri	259.95	8	141.22k	3.2%
05-02-26	Thu	251.95	0	94.84k	0.0%
04-02-26	Wed	251.95	3.1	56.43k	1.2%
03-02-26	Tue	248.85	-7.35	30.66k	-2.9%
02-02-26	Mon	256.2	-0.35	85.66k	-0.1%
01-02-26	Sun	256.55	-0.55	100.24k	-0.2%
30-01-26	Fri	257.1	23.15	353.03k	9.9%
29-01-26	Thu	233.95	-7	153.21k	-2.9%
28-01-26	Wed	240.95	-11.55	118k	-4.6%
27-01-26	Tue	252.5	14.25	144.75k	6.0%
23-01-26	Fri	238.25	-11.55	192.54k	-4.6%
22-01-26	Thu	249.8	-9.3	53.53k	-3.6%
21-01-26	Wed	259.1	4.95	150.68k	1.9%
20-01-26	Tue	254.15	-2.95	59.7k	-1.1%
19-01-26	Mon	257.1	-0.8	40.55k	-0.3%
16-01-26	Fri	257.9	-5.4	62.19k	-2.1%
14-01-26	Wed	263.3	-3.6	86.33k	-1.3%
13-01-26	Tue	266.9	8.85	1.94m	3.4%
12-01-26	Mon	258.05	-16.75	97.82k	-6.1%
09-01-26	Fri	274.8	-6.8	29.34k	-2.4%
08-01-26	Thu	281.6	-3.65	25.48k	-1.3%
07-01-26	Wed	285.25	-2.85	20.23k	-1.0%
06-01-26	Tue	288.1	4.75	21.11k	1.7%
05-01-26	Mon	283.35	0.05	12.09k	0.0%
02-01-26	Fri	283.3	5.45	14.88k	2.0%
01-01-26	Thu	277.85	-2.85	24.61k	-1.0%
31-12-25	Wed	280.7	-9.55	54.44k	-3.3%
30-12-25	Tue	290.25	-5.2	22.22k	-1.8%
29-12-25	Mon	295.45	5.05	64.66k	1.7%
26-12-25	Fri	290.4	-6.05	48.59k	-2.0%
24-12-25	Wed	296.45	4.2	41.4k	1.4%
23-12-25	Tue	292.25	7.65	49.58k	2.7%
22-12-25	Mon	284.6	2.95	27.38k	1.0%
19-12-25	Fri	281.65	-0.45	56.44k	-0.2%
18-12-25	Thu	282.1	-11.9	33.49k	-4.0%
17-12-25	Wed	294	-2.7	58.25k	-0.9%
16-12-25	Tue	296.7	14.85	141.63k	5.3%
15-12-25	Mon	281.85	7.55	74.12k	2.8%
12-12-25	Fri	274.3	0.3	56.69k	0.1%
11-12-25	Thu	274	6.15	275.67k	2.3%
10-12-25	Wed	267.85	-15.45	46.13k	-5.5%
09-12-25	Tue	283.3	4.7	48.93k	1.7%
08-12-25	Mon	278.6	-10.15	102.78k	-3.5%
05-12-25	Fri	288.75	-0.4	107.44k	-0.1%
04-12-25	Thu	289.15	-5.6	40.79k	-1.9%
03-12-25	Wed	294.75	-0.6	19.56k	-0.2%
02-12-25	Tue	295.35	-1.25	78.69k	-0.4%
01-12-25	Mon	296.6	-2.6	30.59k	-0.9%
28-11-25	Fri	299.2	-1.75	114.98k	-0.6%
27-11-25	Thu	300.95	1.05	52.22k	0.4%
26-11-25	Wed	299.9	-5.3	76.66k	-1.7%
25-11-25	Tue	305.2	-12.35	79.35k	-3.9%
24-11-25	Mon	317.55	2.8	154.5k	0.9%
21-11-25	Fri	314.75	-9.3	87.6k	-2.9%
20-11-25	Thu	324.05	3	56.85k	0.9%
19-11-25	Wed	321.05	-8	197.21k	-2.4%
18-11-25	Tue	329.05	1	67.44k	0.3%
17-11-25	Mon	328.05	-7.55	35.67k	-2.2%
14-11-25	Fri	335.6	7.2	77.79k	2.2%
13-11-25	Thu	328.4	2.35	39.52k	0.7%
12-11-25	Wed	326.05	-5.7	46.77k	-1.7%
11-11-25	Tue	331.75	0.75	112.26k	0.2%
10-11-25	Mon	331	-12.6	165.37k	-3.7%
07-11-25	Fri	343.6	11.05	849.8k	3.3%
06-11-25	Thu	332.55	-1.8	46.57k	-0.5%
04-11-25	Tue	334.35	-2.9	25.83k	-0.9%
03-11-25	Mon	337.25	3.4	55.55k	1.0%
31-10-25	Fri	333.85	-3.55	50.18k	-1.1%
30-10-25	Thu	337.4	-4.05	45.43k	-1.2%
29-10-25	Wed	341.45	-5.75	86.48k	-1.7%
28-10-25	Tue	347.2	-8	60.92k	-2.3%
27-10-25	Mon	355.2	8.7	263.83k	2.5%
24-10-25	Fri	346.5	7.1	144.01k	2.1%
23-10-25	Thu	339.4	-4	48.39k	-1.2%
21-10-25	Tue	343.4	1.05	85.11k	0.3%
20-10-25	Mon	342.35	-3.95	61.44k	-1.2%
17-10-25	Fri	338.05	4.3	63.06k	1.3%
16-10-25	Thu	342	1.5	226.88k	0.4%
15-10-25	Wed	340.5	-0.75	35.69k	-0.2%
14-10-25	Tue	341.25	-4.75	84.72k	-1.4%
13-10-25	Mon	346	14.65	494.21k	4.4%
10-10-25	Fri	331.35	5.45	85.95k	1.7%
09-10-25	Thu	325.9	-5.15	68.21k	-1.6%
08-10-25	Wed	331.05	-6.2	49.39k	-1.8%
07-10-25	Tue	337.25	1.65	66.96k	0.5%
06-10-25	Mon	335.6	8.2	69.37k	2.5%
03-10-25	Fri	327.4	-6.75	84.44k	-2.0%
01-10-25	Wed	334.15	1.75	144.08k	0.5%
30-09-25	Tue	332.4	-15.5	225.04k	-4.5%
29-09-25	Mon	347.9	7.25	249.91k	2.1%
26-09-25	Fri	340.65	-7.1	121.09k	-2.0%
25-09-25	Thu	347.75	-6.35	54.12k	-1.8%
24-09-25	Wed	354.1	6.2	207.61k	1.8%
23-09-25	Tue	347.9	-5.85	100.82k	-1.7%
22-09-25	Mon	353.75	7.5	182.06k	2.2%
19-09-25	Fri	346.25	-3.4	177.39k	-1.0%
18-09-25	Thu	349.65	-3.35	176.88k	-0.9%
17-09-25	Wed	353	-2.45	181.55k	-0.7%
16-09-25	Tue	355.45	4.2	306.8k	1.2%
15-09-25	Mon	351.25	-10.3	306.78k	-2.8%
12-09-25	Fri	361.55	-11.95	310.01k	-3.2%
11-09-25	Thu	373.5	16.6	572.35k	4.7%
10-09-25	Wed	356.9	-29.1	1.88m	-7.5%
09-09-25	Tue	386	12.7	871.33k	3.4%
08-09-25	Mon	373.3	-8.6	350.85k	-2.3%
05-09-25	Fri	381.9	25.4	1.7m	7.1%
04-09-25	Thu	356.5	-0.45	132.78k	-0.1%
03-09-25	Wed	356.95	-12.2	421.83k	-3.3%
02-09-25	Tue	369.15	8.45	323.16k	2.3%
01-09-25	Mon	360.7	-7.2	310.22k	-2.0%
29-08-25	Fri	367.9	7.05	1.02m	2.0%
28-08-25	Thu	360.85	21.9	446.09k	6.5%
26-08-25	Tue	338.95	5	107.58k	1.5%