| Asian Energy Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Asian Energy Services Ltd | MCap (aprox) 1147 Crores |
Symbol : ASIANENE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.6% | 2.4% | -10.4% | -23.5% | -8.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 258.11 | -0.4 | 72.41k | -0.2% | |
| 01-04-26 | Wed | 258.51 | 19.66 | 78.93k | 8.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 238.85 | -13.5 | 183.79k | -5.3% | 02-04-26 : 258.11 |
| 27-03-26 | Fri | 252.35 | -11.1 | 248.94k | -4.2% | |
| 25-03-26 | Wed | 263.45 | 0.1 | 138.65k | 0.0% | Compared to : 20-03-26 282.45 |
| 24-03-26 | Tue | 263.35 | 0.25 | 186.73k | 0.1% | |
| 23-03-26 | Mon | 263.1 | 97.04k | -6.9% | 7 Days % | |
| 20-03-26 | Fri | 282.45 | -0.25 | 81.76k | -0.1% | -8.6% |
| 19-03-26 | Thu | 282.7 | -8.2 | 703.96k | 7.8% | |
| 18-03-26 | Wed | 290.9 | -1.3 | 94.03k | 0.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 251.95 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 2.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 288.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 292.2 | -13.7 | 79.85k | -4.5% | 3 Months % |
| 26-02-26 | Thu | 305.9 | 0.35 | 105.33k | 0.1% | -10.4% |
| 25-02-26 | Wed | 305.55 | -4.3 | 55.23k | -1.4% | |
| 24-02-26 | Tue | 309.85 | 0.15 | 108.14k | 0.1% | Compared to : 03-10-25 337.25 |
| 23-02-26 | Mon | 309.7 | 0.1 | 167.76k | 0.0% | |
| 20-02-26 | Fri | 309.6 | 0.45 | 91.61k | 0.1% | 6 Months % |
| 19-02-26 | Thu | 309.15 | 1.5 | 152.52k | 0.5% | -23.5% |
| 18-02-26 | Wed | 307.65 | 5 | 194.67k | 1.7% | |
| 17-02-26 | Tue | 302.65 | -0.7 | 262.06k | -0.2% | Compared to : 02-04-25 282.3 |
| 16-02-26 | Mon | 303.35 | 22.05 | 448.98k | 7.8% | |
| 13-02-26 | Fri | 281.3 | -1.4 | 51.89k | -0.5% | 1 year % |
| 12-02-26 | Thu | 282.7 | -2.35 | 102.65k | -0.8% | -8.6% |
| 11-02-26 | Wed | 285.05 | 8.5 | 159.21k | 3.1% | |
| 10-02-26 | Tue | 276.55 | 14.45 | 472.4k | 5.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 262.1 | 6.6 | 161.52k | 2.6% | |
| 06-02-26 | Fri | 255.5 | 1.8 | 41.73k | 0.7% | |
| 05-02-26 | Thu | 253.7 | -6.25 | 62.78k | -2.4% | |
| 04-02-26 | Wed | 259.95 | 8 | 141.22k | 3.2% | |
| 03-02-26 | Tue | 251.95 | 0 | 94.84k | 0.0% | |
| 02-02-26 | Mon | 251.95 | 3.1 | 56.43k | 1.2% | |
| 01-02-26 | Sun | 248.85 | -7.35 | 30.66k | -2.9% | |
| 30-01-26 | Fri | 256.2 | -0.35 | 85.66k | -0.1% | |
| 29-01-26 | Thu | 256.55 | -0.55 | 100.24k | -0.2% | |
| 28-01-26 | Wed | 257.1 | 23.15 | 353.03k | 9.9% | |
| 27-01-26 | Tue | 233.95 | -7 | 153.21k | -2.9% | |
| 23-01-26 | Fri | 240.95 | -11.55 | 118k | -4.6% | |
| 22-01-26 | Thu | 252.5 | 14.25 | 144.75k | 6.0% | |
| 21-01-26 | Wed | 238.25 | -11.55 | 192.54k | -4.6% | |
| 20-01-26 | Tue | 249.8 | -9.3 | 53.53k | -3.6% | |
| 19-01-26 | Mon | 259.1 | 4.95 | 150.68k | 1.9% | |
| 16-01-26 | Fri | 254.15 | -2.95 | 59.7k | -1.1% | |
| 14-01-26 | Wed | 257.1 | -0.8 | 40.55k | -0.3% | |
| 13-01-26 | Tue | 257.9 | -5.4 | 62.19k | -2.1% | |
| 12-01-26 | Mon | 263.3 | -3.6 | 86.33k | -1.3% | |
| 09-01-26 | Fri | 266.9 | 8.85 | 1.94m | 3.4% | |
| 08-01-26 | Thu | 258.05 | -16.75 | 97.82k | -6.1% | |
| 07-01-26 | Wed | 274.8 | -6.8 | 29.34k | -2.4% | |
| 06-01-26 | Tue | 281.6 | -3.65 | 25.48k | -1.3% | |
| 05-01-26 | Mon | 285.25 | -2.85 | 20.23k | -1.0% | |
| 02-01-26 | Fri | 288.1 | 4.75 | 21.11k | 1.7% | |
| 01-01-26 | Thu | 283.35 | 0.05 | 12.09k | 0.0% | |
| 31-12-25 | Wed | 283.3 | 5.45 | 14.88k | 2.0% | |
| 30-12-25 | Tue | 277.85 | -2.85 | 24.61k | -1.0% | |
| 29-12-25 | Mon | 280.7 | -9.55 | 54.44k | -3.3% | |
| 26-12-25 | Fri | 290.25 | -5.2 | 22.22k | -1.8% | |
| 24-12-25 | Wed | 295.45 | 5.05 | 64.66k | 1.7% | |
| 23-12-25 | Tue | 290.4 | -6.05 | 48.59k | -2.0% | |
| 22-12-25 | Mon | 296.45 | 4.2 | 41.4k | 1.4% | |
| 19-12-25 | Fri | 292.25 | 7.65 | 49.58k | 2.7% | |
| 18-12-25 | Thu | 284.6 | 2.95 | 27.38k | 1.0% | |
| 17-12-25 | Wed | 281.65 | -0.45 | 56.44k | -0.2% | |
| 16-12-25 | Tue | 282.1 | -11.9 | 33.49k | -4.0% | |
| 15-12-25 | Mon | 294 | -2.7 | 58.25k | -0.9% | |
| 12-12-25 | Fri | 296.7 | 14.85 | 141.63k | 5.3% | |
| 11-12-25 | Thu | 281.85 | 7.55 | 74.12k | 2.8% | |
| 10-12-25 | Wed | 274.3 | 0.3 | 56.69k | 0.1% | |
| 09-12-25 | Tue | 274 | 6.15 | 275.67k | 2.3% | |
| 08-12-25 | Mon | 267.85 | -15.45 | 46.13k | -5.5% | |
| 05-12-25 | Fri | 283.3 | 4.7 | 48.93k | 1.7% | |
| 04-12-25 | Thu | 278.6 | -10.15 | 102.78k | -3.5% | |
| 03-12-25 | Wed | 288.75 | -0.4 | 107.44k | -0.1% | |
| 02-12-25 | Tue | 289.15 | -5.6 | 40.79k | -1.9% | |
| 01-12-25 | Mon | 294.75 | -0.6 | 19.56k | -0.2% | |
| 28-11-25 | Fri | 295.35 | -1.25 | 78.69k | -0.4% | |
| 27-11-25 | Thu | 296.6 | -2.6 | 30.59k | -0.9% | |
| 26-11-25 | Wed | 299.2 | -1.75 | 114.98k | -0.6% | |
| 25-11-25 | Tue | 300.95 | 1.05 | 52.22k | 0.4% | |
| 24-11-25 | Mon | 299.9 | -5.3 | 76.66k | -1.7% | |
| 21-11-25 | Fri | 317.55 | 2.8 | 154.5k | 0.9% | |
| 20-11-25 | Thu | 305.2 | -12.35 | 79.35k | -3.9% | |
| 19-11-25 | Wed | 314.75 | -9.3 | 87.6k | -2.9% | |
| 18-11-25 | Tue | 324.05 | 3 | 56.85k | 0.9% | |
| 17-11-25 | Mon | 321.05 | -8 | 197.21k | -2.4% | |
| 14-11-25 | Fri | 329.05 | 1 | 67.44k | 0.3% | |
| 13-11-25 | Thu | 328.05 | -7.55 | 35.67k | -2.2% | |
| 12-11-25 | Wed | 335.6 | 7.2 | 77.79k | 2.2% | |
| 11-11-25 | Tue | 328.4 | 2.35 | 39.52k | 0.7% | |
| 10-11-25 | Mon | 326.05 | -5.7 | 46.77k | -1.7% | |
| 07-11-25 | Fri | 331.75 | 0.75 | 112.26k | 0.2% | |
| 06-11-25 | Thu | 343.6 | 11.05 | 849.8k | 3.3% | |
| 04-11-25 | Tue | 331 | -12.6 | 165.37k | -3.7% | |
| 03-11-25 | Mon | 332.55 | -1.8 | 46.57k | -0.5% | |
| 31-10-25 | Fri | 334.35 | -2.9 | 25.83k | -0.9% | |
| 30-10-25 | Thu | 337.25 | 3.4 | 55.55k | 1.0% | |
| 29-10-25 | Wed | 333.85 | -3.55 | 50.18k | -1.1% | |
| 28-10-25 | Tue | 337.4 | -4.05 | 45.43k | -1.2% | |
| 27-10-25 | Mon | 341.45 | -5.75 | 86.48k | -1.7% | |
| 24-10-25 | Fri | 347.2 | -8 | 60.92k | -2.3% | |
| 23-10-25 | Thu | 355.2 | 8.7 | 263.83k | 2.5% | |
| 21-10-25 | Tue | 346.5 | 7.1 | 144.01k | 2.1% | |
| 20-10-25 | Mon | 339.4 | -4 | 48.39k | -1.2% | |
| 17-10-25 | Fri | 343.4 | 1.05 | 85.11k | 0.3% | |
| 16-10-25 | Thu | 342.35 | 4.3 | 63.06k | 1.3% | |
| 15-10-25 | Wed | 338.05 | -3.95 | 61.44k | -1.2% | |
| 14-10-25 | Tue | 342 | 1.5 | 226.88k | 0.4% | |
| 13-10-25 | Mon | 340.5 | -0.75 | 35.69k | -0.2% | |
| 10-10-25 | Fri | 341.25 | -4.75 | 84.72k | -1.4% | |
| 09-10-25 | Thu | 331.35 | 5.45 | 85.95k | 1.7% | |
| 08-10-25 | Wed | 346 | 14.65 | 494.21k | 4.4% | |
| 07-10-25 | Tue | 325.9 | -5.15 | 68.21k | -1.6% | |
| 06-10-25 | Mon | 331.05 | -6.2 | 49.39k | -1.8% | |
| 03-10-25 | Fri | 337.25 | 1.65 | 66.96k | 0.5% | |
| 01-10-25 | Wed | 335.6 | 8.2 | 69.37k | 2.5% | |
| 30-09-25 | Tue | 327.4 | -6.75 | 84.44k | -2.0% | |
| 29-09-25 | Mon | 334.15 | 1.75 | 144.08k | 0.5% | |
| 26-09-25 | Fri | 332.4 | -15.5 | 225.04k | -4.5% | |
| 25-09-25 | Thu | 347.9 | 7.25 | 249.91k | 2.1% | |
| 24-09-25 | Wed | 340.65 | -7.1 | 121.09k | -2.0% | |
| 23-09-25 | Tue | 347.75 | -6.35 | 54.12k | -1.8% | |
| 22-09-25 | Mon | 347.9 | -5.85 | 100.82k | -1.7% | |
| 19-09-25 | Fri | 354.1 | 6.2 | 207.61k | 1.8% | |
| 18-09-25 | Thu | 353.75 | 7.5 | 182.06k | 2.2% | |
| 17-09-25 | Wed | 346.25 | -3.4 | 177.39k | -1.0% | |
| 16-09-25 | Tue | 349.65 | -3.35 | 176.88k | -0.9% | |
| 15-09-25 | Mon | 353 | -2.45 | 181.55k | -0.7% | |
| 12-09-25 | Fri | 355.45 | 4.2 | 306.8k | 1.2% | |
| 11-09-25 | Thu | 351.25 | -10.3 | 306.78k | -2.8% | |
| 10-09-25 | Wed | 361.55 | -11.95 | 310.01k | -3.2% | |
| 09-09-25 | Tue | 373.5 | 16.6 | 572.35k | 4.7% | |
| 08-09-25 | Mon | 356.9 | -29.1 | 1.88m | -7.5% | |
| 05-09-25 | Fri | 386 | 12.7 | 871.33k | 3.4% | |
| 04-09-25 | Thu | 373.3 | -8.6 | 350.85k | -2.3% | |
| 03-09-25 | Wed | 381.9 | 25.4 | 1.7m | 7.1% | |
| 02-09-25 | Tue | 356.5 | -0.45 | 132.78k | -0.1% | |
| 01-09-25 | Mon | 356.95 | -12.2 | 421.83k | -3.3% | |
| 29-08-25 | Fri | 369.15 | 8.45 | 323.16k | 2.3% | |
| 28-08-25 | Thu | 360.7 | -7.2 | 310.22k | -2.0% | |
| 26-08-25 | Tue | 367.9 | 7.05 | 1.02m | 2.0% | |
| 25-08-25 | Mon | 360.85 | 21.9 | 446.09k | 6.5% | |
| 22-08-25 | Fri | 338.95 | 5 | 107.58k | 1.5% | |
| 21-08-25 | Thu | 333.95 | -13.1 | 296.97k | -3.8% | |
| 20-08-25 | Wed | 347.05 | -0.9 | 41.33k | -0.3% | |
| 19-08-25 | Tue | 344.3 | 11 | 141.9k | 3.3% | |
| 18-08-25 | Mon | 347.95 | 3.65 | 132.26k | 1.1% | |
| 14-08-25 | Thu | 333.3 | -13.55 | 147.25k | -3.9% | |
| 13-08-25 | Wed | 346.85 | 1.7 | 523.46k | 0.5% | |
| 12-08-25 | Tue | 345.15 | 1.4 | 175.44k | 0.4% | |
| 11-08-25 | Mon | 343.75 | -0.95 | 162.59k | -0.3% | |
| 08-08-25 | Fri | 344.7 | 6.05 | 298.12k | 1.8% | |
| 07-08-25 | Thu | 338.65 | -4.4 | 153.11k | -1.3% | |
| 06-08-25 | Wed | 343.05 | -4.45 | 187.37k | -1.3% | |
| 05-08-25 | Tue | 347.5 | -7.85 | 520.89k | -2.2% | |
| 04-08-25 | Mon | 355.35 | 8.6 | 608.37k | 2.5% | |
| 01-08-25 | Fri | 346.75 | -5.1 | 1.29m | -1.4% | |
| 31-07-25 | Thu | 351.85 | 29.9 | 1.79m | 9.3% | |
| 30-07-25 | Wed | 321.95 | -8.1 | 260.44k | -2.5% | |
| 29-07-25 | Tue | 330.05 | 25 | 1.26m | 8.2% | |
| 28-07-25 | Mon | 305.05 | 19.9 | 3.86m | 7.0% | |
| 25-07-25 | Fri | 285.15 | -2.75 | 52.65k | -1.0% | |
| 24-07-25 | Thu | 287.9 | -4.2 | 31.94k | -1.4% | |
| 23-07-25 | Wed | 292.1 | -4.15 | 59.05k | -1.4% | |
| 22-07-25 | Tue | 296.25 | -5.2 | 70.7k | -1.7% | |
| 21-07-25 | Mon | 301.45 | -1.9 | 46.62k | -0.6% | |
| 18-07-25 | Fri | 303.35 | 1.25 | 72.96k | 0.4% | |
| 17-07-25 | Thu | 302.1 | 9.4 | 331.19k | 3.2% | |
| 16-07-25 | Wed | 292.7 | 2.9 | 29.68k | 1.0% | |
| 15-07-25 | Tue | 289.8 | -0.15 | 42.4k | -0.1% | |
| 14-07-25 | Mon | 289.95 | -4.35 | 46.82k | -1.5% | |
| 11-07-25 | Fri | 294.3 | 4.65 | 57.09k | 1.6% | |
| 10-07-25 | Thu | 289.65 | 4.05 | 36k | 1.4% | |
| 09-07-25 | Wed | 285.6 | 0.1 | 51.56k | 0.0% | |
| 08-07-25 | Tue | 285.5 | 0.9 | 46.67k | 0.3% | |
| 07-07-25 | Mon | 284.6 | -5.35 | 57.23k | -1.8% | |
| 04-07-25 | Fri | 289.95 | 2.45 | 23.07k | 0.9% | |
| 03-07-25 | Thu | 287.5 | -3.55 | 60.72k | -1.2% | |
| 02-07-25 | Wed | 291.05 | -2.4 | 64.2k | -0.8% | |
| 01-07-25 | Tue | 293.45 | -3.55 | 44.18k | -1.2% | |
| 30-06-25 | Mon | 297 | 2.05 | 141.37k | 0.7% | |
| 27-06-25 | Fri | 294.95 | -9.15 | 98.35k | -3.0% | |
| 26-06-25 | Thu | 304.1 | 3.35 | 73.26k | 1.1% | |
| 25-06-25 | Wed | 300.75 | 7 | 67.13k | 2.4% | |
| 24-06-25 | Tue | 292.05 | -2.5 | 43.76k | -0.8% | |
| 23-06-25 | Mon | 293.75 | 1.7 | 156.11k | 0.6% | |
| 20-06-25 | Fri | 294.55 | 2.5 | 59.71k | 0.9% | |
| 19-06-25 | Thu | 292.05 | -3.3 | 90.88k | -1.1% | |
| 18-06-25 | Wed | 295.35 | -12.5 | 137.52k | -4.1% | |
| 17-06-25 | Tue | 307.85 | 1.2 | 74.8k | 0.4% | |
| 16-06-25 | Mon | 306.65 | -4.2 | 104.3k | -1.4% | |
| 13-06-25 | Fri | 310.85 | 4.45 | 231.89k | 1.5% | |
| 12-06-25 | Thu | 305.7 | 1.85 | 215.3k | 0.6% | |
| 11-06-25 | Wed | 306.4 | 0.7 | 324.66k | 0.2% | |
| 10-06-25 | Tue | 303.85 | 0.05 | 62.68k | 0.0% | |
| 09-06-25 | Mon | 303.8 | -5.65 | 139.26k | -1.8% | |
| 06-06-25 | Fri | 309.45 | 2 | 104.47k | 0.7% | |
| 05-06-25 | Thu | 307.45 | 0.35 | 61.55k | 0.1% | |
| 04-06-25 | Wed | 307.1 | -4.95 | 45.48k | -1.6% | |
| 03-06-25 | Tue | 312.05 | -0.9 | 100.24k | -0.3% | |
| 02-06-25 | Mon | 312.95 | 7.75 | 103.58k | 2.5% | |
| 30-05-25 | Fri | 307.4 | 2.8 | 30.96k | 0.9% | |
| 29-05-25 | Thu | 305.2 | -2.2 | 51.47k | -0.7% | |
| 28-05-25 | Wed | 304.6 | -9.55 | 89.35k | -3.0% | |
| 27-05-25 | Tue | 314.15 | 0.1 | 105.15k | 0.0% | |
| 26-05-25 | Mon | 317.25 | -3.1 | 65.77k | -1.0% | |
| 23-05-25 | Fri | 317.15 | 12.1 | 344.53k | 4.0% | |
| 22-05-25 | Thu | 305.05 | 5.8 | 122.44k | 1.9% | |
| 21-05-25 | Wed | 299.25 | -12.75 | 217.26k | -4.1% | |
| 20-05-25 | Tue | 312 | 0.15 | 164.88k | 0.0% | |
| 19-05-25 | Mon | 311.85 | -26.35 | 567.3k | -7.8% | |
| 16-05-25 | Fri | 338.2 | -4.85 | 312.78k | -1.4% | |
| 15-05-25 | Thu | 343.05 | 13 | 430.27k | 3.9% | |
| 14-05-25 | Wed | 330.05 | 18.75 | 742.07k | 6.0% | |
| 13-05-25 | Tue | 311.3 | 6.95 | 108.03k | 2.3% | |
| 12-05-25 | Mon | 280.1 | -3.35 | 77.79k | -1.2% | |
| 09-05-25 | Fri | 304.35 | 24.25 | 158.93k | 8.7% | |
| 08-05-25 | Thu | 283.45 | -9.95 | 81.07k | -3.4% | |
| 07-05-25 | Wed | 293.4 | 0 | 84.08k | 0.0% | |
| 06-05-25 | Tue | 293.4 | -5.65 | 311.93k | -1.9% | |
| 05-05-25 | Mon | 299.05 | 25.35 | 184.15k | 9.3% | |
| 02-05-25 | Fri | 273.7 | -4.15 | 126.08k | -1.5% | |
| 30-04-25 | Wed | 277.85 | -3.35 | 55.71k | -1.2% | |
| 29-04-25 | Tue | 281.2 | -7.65 | 62.4k | -2.6% | |
| 28-04-25 | Mon | 288.85 | -3.7 | 66.91k | -1.3% | |
| 25-04-25 | Fri | 292.55 | -12.55 | 91.34k | -4.1% | |
| 24-04-25 | Thu | 305.1 | -8.25 | 145.43k | -2.6% | |
| 23-04-25 | Wed | 313.35 | -0.55 | 59.02k | -0.2% | |
| 22-04-25 | Tue | 313.9 | -0.55 | 93.9k | -0.2% | |
| 21-04-25 | Mon | 314.45 | -6.45 | 128.27k | -2.0% | |
| 17-04-25 | Thu | 320.9 | 22.05 | 259.71k | 7.4% | |
| 16-04-25 | Wed | 298.85 | 13.9 | 122.71k | 4.9% | |
| 15-04-25 | Tue | 284.95 | 7.05 | 31.86k | 2.5% | |
| 11-04-25 | Fri | 277.9 | 5.85 | 68.9k | 2.2% | |
| 09-04-25 | Wed | 272.05 | -5.75 | 32.6k | -2.1% | |
| 08-04-25 | Tue | 277.8 | 7.4 | 56.06k | 2.7% | |
| 07-04-25 | Mon | 270.4 | -8.15 | 147.7k | -2.9% | |
| 04-04-25 | Fri | 278.55 | -17.3 | 109.22k | -5.8% | |
| 03-04-25 | Thu | 295.85 | 8.45 | 159.38k | 2.9% | |
| 02-04-25 | Wed | 282.3 | 12.97 | 93.71k | 4.8% | |
| 01-04-25 | Tue | 287.4 | 5.1 | 72.71k | 1.8% | |
| 28-03-25 | Fri | 269.33 | 17.81 | 208.29k | 7.1% | |