Asian Granito India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Asian Granito India		MCap (aprox) 1330.6 Crores	Symbol : ASIANTILES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-16.0%	-11.1%	-16.3%	-27.1%	-34.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	44.47	-0.27	426.79k	-0.6%
12-11-26	Thu	44.74	-0.23	683.01k	-0.5%	Data Update : 7 PM
11-11-26	Wed	44.97	0.04	1.53m	0.1%	13-11-26 : 44.47
09-11-26	Mon	44.93	-0.14	257.46k	-0.3%
08-11-26	Sun	45.07	0.45	174.6k	1.0%	Compared to  :  04-11-26 44.45
06-11-26	Fri	44.62	-0.06	876.48k	-0.1%
05-11-26	Thu	44.68	0.23	836.52k	0.5%	7 Days %
04-11-26	Wed	44.45	-1.07	1.26m	-2.4%	0.0%
03-11-26	Tue	45.52	-0.98	547.85k	-2.1%
02-11-26	Mon	46.5	0.62	204.12k	1.4%	Compared to  :  13-10-26 52.96
30-10-26	Fri	45.88	-0.71	326.51k	-1.5%
29-10-26	Thu	46.59	0.65	3.48m	1.4%	1 Month %
28-10-26	Wed	45.94	-0.33	2.19m	-0.7%	-16.0%
27-10-26	Tue	46.27	0.12	444.61k	0.3%	.
26-10-26	Mon	46.15	1.06	835.49k	2.4%	Compared to  :  15-09-26 50.03
23-10-26	Fri	45.09	-1.59	1.17m	-3.4%
22-10-26	Thu	46.68	-1.32	858.25k	-2.8%	2 Months %
21-10-26	Wed	48	0.53	2.96m	1.1%	-11.1%
19-10-26	Mon	47.47	-5.85	4.13m	-11.0%
16-10-26	Fri	53.32	0.54	922.82k	1.0%	Compared to  :  13-08-26 53.16
15-10-26	Thu	52.78	-1.69	1.6m	-3.1%
14-10-26	Wed	54.47	1.51	3.91m	2.9%	3 Months %
13-10-26	Tue	52.96	1.42	6.88m	2.8%	-16.3%
12-10-26	Mon	51.54	5.95	25.81m	13.1%
09-10-26	Fri	45.59	-0.2	611.98k	-0.4%	Compared to  :  13-05-26 60.99
08-10-26	Thu	45.79	-1.4	730.86k	-3.0%
07-10-26	Wed	47.19	-0.91	299.62k	-1.9%	6 Months %
06-10-26	Tue	48.1	1.45	1.14m	3.1%	-27.1%
05-10-26	Mon	46.65	-1.3	1.06m	-2.7%
01-10-26	Thu	47.95	-1.73	1.28m	-3.5%	Compared to  :  13-11-25 67.5
30-09-26	Wed	49.68	-0.42	1.07m	-0.8%
29-09-26	Tue	50.1	-0.06	2.96m	-0.1%	1 year %
28-09-26	Mon	50.16	-0.53	662.07k	-1.0%	-34.1%
25-09-26	Fri	50.69	0.34	788.71k	0.7%
24-09-26	Thu	50.35	-0.81	2.85m	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	51.16	1.07	2.93m	2.1%
22-09-26	Tue	50.09	-1.17	1.1m	-2.3%
21-09-26	Mon	51.26	0.61	3.13m	1.2%
18-09-26	Fri	50.65	0.68	2.49m	1.4%
17-09-26	Thu	49.97	0.04	1.59m	0.1%
16-09-26	Wed	49.93	-0.1	994.69k	-0.2%
15-09-26	Tue	50.03	-0.31	2.86m	-0.6%
11-09-26	Fri	50.34	-0.05	5.49m	-0.1%
10-09-26	Thu	50.39	-0.08	5.27m	-0.2%
09-09-26	Wed	50.47	0.43	3.91m	0.9%
08-09-26	Tue	50.04	0.19	2.08m	0.4%
07-09-26	Mon	49.85	-0.41	2.62m	-0.8%
04-09-26	Fri	50.26	0.3	2.05m	0.6%
03-09-26	Thu	49.96	-0.2	5.86m	-0.4%
02-09-26	Wed	50.16	-0.1	5.23m	-0.2%
01-09-26	Tue	50.26	0.65	8.21m	1.3%
31-08-26	Mon	49.61	1.73	6.29m	3.6%
28-08-26	Fri	47.88	0.86	2.51m	1.8%
27-08-26	Thu	47.02	0.3	3.54m	0.6%
26-08-26	Wed	46.72	0.35	1.4m	0.8%
25-08-26	Tue	46.37	0.97	2.83m	2.1%
24-08-26	Mon	45.4	-2.01	8.92m	-4.2%
21-08-26	Fri	47.41	1.99	5.82m	4.4%
20-08-26	Thu	45.42	-0.62	10.27m	-1.3%
19-08-26	Wed	46.04	0.23	11.18m	0.5%
18-08-26	Tue	45.81	-2.16	9.35m	-4.5%
17-08-26	Mon	47.97	-2.58	6.09m	-5.1%
14-08-26	Fri	50.55	-2.61	5.42m	-4.9%
13-08-26	Thu	53.16	0.04	8.04m	0.1%
12-08-26	Wed	53.12	0.27	8.54m	0.5%
11-08-26	Tue	52.85	-0.99	5.59m	-1.8%
10-08-26	Mon	53.84	-1.27	2.91m	-2.3%
07-08-26	Fri	55.11	-0.87	4.59m	-1.6%
06-08-26	Thu	55.98	2.59	5.76m	4.9%
05-08-26	Wed	53.39	0.29	2.5m	0.5%
04-08-26	Tue	53.1	-0.73	3.45m	-1.4%
03-08-26	Mon	53.83	-0.85	5.17m	-1.6%
31-07-26	Fri	54.68	-6.03	10.89m	-9.9%
30-07-26	Thu	60.71	0	28.84m	0.0%
29-07-26	Wed	60.71	3.09	104.21m	5.4%
28-07-26	Tue	57.62	4.2	96.77m	7.9%
27-07-26	Mon	53.42	-0.05	15.66m	-0.1%
24-07-26	Fri	53.47	1.59	72.42m	3.1%
23-07-26	Thu	51.88	8.46	53.2m	19.5%
22-07-26	Wed	43.42	-1.56	2.39m	-3.5%
21-07-26	Tue	44.98	-1.32	1.18m	-2.9%
20-07-26	Mon	46.3	-0.06	325.07k	-0.1%
17-07-26	Fri	46.36	-1.22	841.4k	-2.6%
16-07-26	Thu	47.58	-0.6	521.98k	-1.2%
15-07-26	Wed	48.18	-0.68	369.14k	-1.4%
14-07-26	Tue	48.86	0.43	880.08k	0.9%
13-07-26	Mon	48.43	-0.41	348.33k	-0.8%
10-07-26	Fri	48.84	0.95	1.75m	2.0%
09-07-26	Thu	47.89	-0.77	3.49m	-1.6%
08-07-26	Wed	48.66	0.07	588.98k	0.1%
07-07-26	Tue	48.59	-0.79	919.84k	-1.6%
06-07-26	Mon	49.38	-0.62	795.69k	-1.2%
03-07-26	Fri	50	-2.08	3.19m	-4.0%
02-07-26	Thu	52.08	-1	3.58m	-1.9%
01-07-26	Wed	53.08	-1.02	1.15m	-1.9%
30-06-26	Tue	54.1	-1.51	2.56m	-2.7%
29-06-26	Mon	55.61	1.25	4.03m	2.3%
25-06-26	Thu	54.36	-0.71	1.39m	-1.3%
24-06-26	Wed	55.07	0.61	572.52k	1.1%
23-06-26	Tue	54.46	-0.85	1.89m	-1.5%
22-06-26	Mon	55.31	-3.88	6.09m	-6.6%
19-06-26	Fri	59.19	-0.99	292.28k	-1.6%
18-06-26	Thu	60.18	0.98	1.87m	1.7%
17-06-26	Wed	59.2	-0.61	377.21k	-1.0%
16-06-26	Tue	59.81	-1.23	925.56k	-2.0%
15-06-26	Mon	61.04	0.62	7.02m	1.0%
12-06-26	Fri	60.42	1.29	8.02m	2.2%
11-06-26	Thu	59.13	0.52	6.71m	0.9%
10-06-26	Wed	58.61	0.34	5.13m	0.6%
09-06-26	Tue	58.27	0.13	1.66m	0.2%
08-06-26	Mon	58.14	-1.26	370.12k	-2.1%
05-06-26	Fri	59.4	-0.77	675.66k	-1.3%
04-06-26	Thu	60.17	-0.14	881.31k	-0.2%
03-06-26	Wed	60.31	-0.67	595.56k	-1.1%
02-06-26	Tue	60.98	-0.5	2.6m	-0.8%
01-06-26	Mon	61.48	0.33	6.19m	0.5%
29-05-26	Fri	61.15	-0.62	5.71m	-1.0%
27-05-26	Wed	61.77	-0.66	4.26m	-1.1%
26-05-26	Tue	62.43	-0.18	1.8m	-0.3%
25-05-26	Mon	62.61	0.28	2.92m	0.4%
22-05-26	Fri	62.33	-1.13	2.16m	-1.8%
21-05-26	Thu	63.46	0.41	2.05m	0.7%
20-05-26	Wed	63.05	0.75	2.23m	1.2%
19-05-26	Tue	62.3	2.89	4.11m	4.9%
18-05-26	Mon	59.41	-1.19	2.53m	-2.0%
15-05-26	Fri	60.6	-0.78	695.6k	-1.3%
14-05-26	Thu	61.38	0.39	1.13m	0.6%
13-05-26	Wed	60.99	0.25	780.23k	0.4%
12-05-26	Tue	60.74	-1.35	1.35m	-2.2%
11-05-26	Mon	62.09	-0.93	937.2k	-1.5%
08-05-26	Fri	63.02	-0.87	1.09m	-1.4%
07-05-26	Thu	63.89	0.33	2.17m	0.5%
06-05-26	Wed	63.56	0.25	1.26m	0.4%
05-05-26	Tue	63.31	-0.39	1.95m	-0.6%
04-05-26	Mon	63.7	-1.31	3.21m	-2.0%
30-04-26	Thu	65.01	1.12	4.12m	1.8%
29-04-26	Wed	63.89	-13.08	48.85m	-17.0%
28-04-26	Tue	76.97	-0.55	14.98m	-0.7%
27-04-26	Mon	77.52	3.37	10.35m	4.5%
24-04-26	Fri	74.15	-2.13	4.92m	-2.8%
23-04-26	Thu	76.28	0.86	3.11m	1.1%
22-04-26	Wed	75.42	0.45	3.06m	0.6%
21-04-26	Tue	74.97	-2.4	10.08m	-3.1%
20-04-26	Mon	77.37	2.21	7.82m	2.9%
17-04-26	Fri	75.16	2.13	6.75m	2.9%
16-04-26	Thu	73.03	1.97	7.36m	2.8%
15-04-26	Wed	71.06	-3.01	6.07m	-4.1%
13-04-26	Mon	74.07	4.54	6.55m	6.5%
10-04-26	Fri	69.53	6.49	7.8m	10.3%
09-04-26	Thu	63.04	1.89	2.04m	3.1%
08-04-26	Wed	61.15	3.89	8.79m	6.8%
07-04-26	Tue	57.26	-0.82	1.77m	-1.4%
06-04-26	Mon	58.08	0.35	4.67m	0.6%
02-04-26	Thu	57.73	-0.69	2.7m	-1.2%
01-04-26	Wed	58.42	1.95	3.98m	3.5%
30-03-26	Mon	56.47	-2.25	2.8m	-3.8%
27-03-26	Fri	58.72	-0.71	1.53m	-1.2%
25-03-26	Wed	59.43	3.49	8m	6.2%
24-03-26	Tue	55.94	-1.37	4.17m	-2.4%
23-03-26	Mon	57.31	-3.13	3.21m	-5.2%
20-03-26	Fri	60.44	1.23	3.72m	2.1%
19-03-26	Thu	59.21	-1.33	2.53m	-2.2%
18-03-26	Wed	60.54	-13.04	1.48m	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.58	3.87	4.84m	5.6%
26-02-26	Thu	69.71	-1.17	2.85m	-1.7%
25-02-26	Wed	70.88	1.07	4.64m	1.5%
24-02-26	Tue	69.81	-0.12	2.99m	-0.2%
23-02-26	Mon	69.93	-3.05	2.62m	-4.2%
20-02-26	Fri	72.98	1.46	7.72m	2.0%
19-02-26	Thu	71.52	2.23	8m	3.2%
18-02-26	Wed	69.29	0.48	6.55m	0.7%
17-02-26	Tue	68.81	-2.61	4.7m	-3.7%
16-02-26	Mon	71.42	-0.02	6.41m	0.0%
13-02-26	Fri	71.44	-1.48	3.87m	-2.0%
12-02-26	Thu	72.92	-1.17	2.51m	-1.6%
11-02-26	Wed	74.09	-0.6	3.06m	-0.8%
10-02-26	Tue	74.69	1.73	5.06m	2.4%
09-02-26	Mon	72.96	-1.39	3.78m	-1.9%
06-02-26	Fri	74.35	0.96	2.51m	1.3%
05-02-26	Thu	73.39	4.78	4.73m	7.0%
04-02-26	Wed	68.61	-0.29	656.76k	-0.4%
03-02-26	Tue	68.9	-0.6	403.68k	-0.9%
02-02-26	Mon	69.5	-3	786.81k	-4.1%
01-02-26	Sun	72.5	1.05	2.42m	1.5%
30-01-26	Fri	71.45	2.09	3.96m	3.0%
29-01-26	Thu	69.36	0.21	1.4m	0.3%
28-01-26	Wed	69.15	-3.92	2.47m	-5.4%
27-01-26	Tue	73.07	2.01	1.41m	2.8%
23-01-26	Fri	71.06	-0.29	2.84m	-0.4%
22-01-26	Thu	71.35	-1.19	1.54m	-1.6%
21-01-26	Wed	72.54	-2.97	1.4m	-3.9%
20-01-26	Tue	75.51	2.44	2.46m	3.3%
19-01-26	Mon	73.07	1.66	2.27m	2.3%
16-01-26	Fri	71.41	-0.08	865.86k	-0.1%
14-01-26	Wed	71.49	-0.88	2.4m	-1.2%
13-01-26	Tue	72.37	0.77	4.74m	1.1%
12-01-26	Mon	71.6	-4.13	1.72m	-5.5%
09-01-26	Fri	75.73	0.4	2.07m	0.5%
08-01-26	Thu	75.33	-1.61	2.32m	-2.1%
07-01-26	Wed	76.94	0.29	1.62m	0.4%
06-01-26	Tue	76.65	0.13	2.76m	0.2%
05-01-26	Mon	76.52	0.79	1.44m	1.1%
02-01-26	Fri	75.39	1.13	1.98m	1.5%
01-01-26	Thu	74.6	-0.14	1.38m	-0.2%
31-12-25	Wed	74.74	-1.58	1.61m	-2.1%
30-12-25	Tue	76.32	-1.56	3.26m	-2.0%
29-12-25	Mon	77.88	4.53	13m	6.2%
26-12-25	Fri	73.35	-0.41	2.93m	-0.6%
24-12-25	Wed	73.76	1.71	2.68m	2.4%
23-12-25	Tue	72.05	3.37	6.99m	4.9%
22-12-25	Mon	68.68	4.29	4.79m	6.7%
19-12-25	Fri	64.39	1.66	2.63m	2.6%
18-12-25	Thu	62.73	1.26	3.06m	2.0%
17-12-25	Wed	61.47	-2.07	749.78k	-3.3%
16-12-25	Tue	63.54	0.12	1.15m	0.2%
15-12-25	Mon	63.42	1.42	1.12m	2.3%
12-12-25	Fri	62	1.33	783.8k	2.2%
11-12-25	Thu	60.67	-0.07	649.83k	-0.1%
10-12-25	Wed	60.74	-1.69	630.41k	-2.7%
09-12-25	Tue	62.43	-1.08	475k	-1.7%
08-12-25	Mon	63.51	-0.53	692.48k	-0.8%
05-12-25	Fri	64.04	-0.14	470.99k	-0.2%
04-12-25	Thu	64.18	0.29	377.44k	0.5%
03-12-25	Wed	63.89	-1.14	163.25k	-1.8%
02-12-25	Tue	65.03	-1.31	897.68k	-2.0%
01-12-25	Mon	66.34	0.47	647.43k	0.7%
28-11-25	Fri	65.87	0.05	638.7k	0.1%
27-11-25	Thu	65.82	0.39	1.08m	0.6%
26-11-25	Wed	65.43	-0.36	1.04m	-0.5%
25-11-25	Tue	65.79	-1.11	664k	-1.7%
24-11-25	Mon	66.9	-0.28	2.64m	-0.4%
21-11-25	Fri	67.18	-1.78	644.84k	-2.6%
20-11-25	Thu	68.96	0.03	2.26m	0.0%
19-11-25	Wed	68.93	0.77	1.57m	1.1%
18-11-25	Tue	68.16	1.09	1.84m	1.6%
17-11-25	Mon	67.07	-1.58	3.74m	-2.3%
14-11-25	Fri	68.65	1.15	2.56m	1.7%
13-11-25	Thu	67.5	-0.09	1.64m	-0.1%
12-11-25	Wed	67.59	1.86	1.24m	2.8%