Asian Granito India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Asian Granito India		MCap (aprox) 1898.6 Crores	Symbol : ASIANTILES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	-17.4%	8.8%	-10.9%	-7.2%	25.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	62.33	-1.13	2.16m	-1.8%
21-05-26	Thu	63.46	0.41	2.05m	0.7%	Data Update : 8 PM
20-05-26	Wed	63.05	0.75	2.23m	1.2%	22-05-26 : 62.33
19-05-26	Tue	62.3	2.89	4.11m	4.9%
18-05-26	Mon	59.41	-1.19	2.53m	-2.0%	Compared to  :  13-05-26 60.99
15-05-26	Fri	60.6	-0.78	695.6k	-1.3%
14-05-26	Thu	61.38	0.39	1.13m	0.6%	7 Days %
13-05-26	Wed	60.99	0.25	780.23k	0.4%	2.2%
12-05-26	Tue	60.74	-1.35	1.35m	-2.2%
11-05-26	Mon	62.09	-0.93	937.2k	-1.5%	Compared to  :  22-04-26 75.42
08-05-26	Fri	63.02	-0.87	1.09m	-1.4%
07-05-26	Thu	63.89	0.33	2.17m	0.5%	1 Month %
06-05-26	Wed	63.56	0.25	1.26m	0.4%	-17.4%
05-05-26	Tue	63.31	-0.39	1.95m	-0.6%	.
04-05-26	Mon	63.7	-1.31	3.21m	-2.0%	Compared to  :  23-03-26 57.31
30-04-26	Thu	65.01	1.12	4.12m	1.8%
29-04-26	Wed	63.89	-13.08	48.85m	-17.0%	2 Months %
28-04-26	Tue	76.97	-0.55	14.98m	-0.7%	8.8%
27-04-26	Mon	77.52	3.37	10.35m	4.5%
24-04-26	Fri	74.15	-2.13	4.92m	-2.8%	Compared to  :  23-02-26 69.93
23-04-26	Thu	76.28	0.86	3.11m	1.1%
22-04-26	Wed	75.42	0.45	3.06m	0.6%	3 Months %
21-04-26	Tue	74.97	-2.4	10.08m	-3.1%	-10.9%
20-04-26	Mon	77.37	2.21	7.82m	2.9%
17-04-26	Fri	75.16	2.13	6.75m	2.9%	Compared to  :  21-11-25 67.18
16-04-26	Thu	73.03	1.97	7.36m	2.8%
15-04-26	Wed	71.06	-3.01	6.07m	-4.1%	6 Months %
13-04-26	Mon	74.07	4.54	6.55m	6.5%	-7.2%
10-04-26	Fri	69.53	6.49	7.8m	10.3%
09-04-26	Thu	63.04	1.89	2.04m	3.1%	Compared to  :  22-05-25 49.78
08-04-26	Wed	61.15	3.89	8.79m	6.8%
07-04-26	Tue	57.26	-0.82	1.77m	-1.4%	1 year %
06-04-26	Mon	58.08	0.35	4.67m	0.6%	25.2%
02-04-26	Thu	57.73	-0.69	2.7m	-1.2%
01-04-26	Wed	58.42	1.95	3.98m	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	56.47	-2.25	2.8m	-3.8%
27-03-26	Fri	58.72	-0.71	1.53m	-1.2%
25-03-26	Wed	59.43	3.49	8m	6.2%
24-03-26	Tue	55.94	-1.37	4.17m	-2.4%
23-03-26	Mon	57.31	-3.13	3.21m	-5.2%
20-03-26	Fri	60.44	1.23	3.72m	2.1%
19-03-26	Thu	59.21	-1.33	2.53m	-2.2%
18-03-26	Wed	60.54	-13.04	1.48m	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.58	3.87	4.84m	5.6%
26-02-26	Thu	69.71	-1.17	2.85m	-1.7%
25-02-26	Wed	70.88	1.07	4.64m	1.5%
24-02-26	Tue	69.81	-0.12	2.99m	-0.2%
23-02-26	Mon	69.93	-3.05	2.62m	-4.2%
20-02-26	Fri	72.98	1.46	7.72m	2.0%
19-02-26	Thu	71.52	2.23	8m	3.2%
18-02-26	Wed	69.29	0.48	6.55m	0.7%
17-02-26	Tue	68.81	-2.61	4.7m	-3.7%
16-02-26	Mon	71.42	-0.02	6.41m	0.0%
13-02-26	Fri	71.44	-1.48	3.87m	-2.0%
12-02-26	Thu	72.92	-1.17	2.51m	-1.6%
11-02-26	Wed	74.09	-0.6	3.06m	-0.8%
10-02-26	Tue	74.69	1.73	5.06m	2.4%
09-02-26	Mon	72.96	-1.39	3.78m	-1.9%
06-02-26	Fri	74.35	0.96	2.51m	1.3%
05-02-26	Thu	73.39	4.78	4.73m	7.0%
04-02-26	Wed	68.61	-0.29	656.76k	-0.4%
03-02-26	Tue	68.9	-0.6	403.68k	-0.9%
02-02-26	Mon	69.5	-3	786.81k	-4.1%
01-02-26	Sun	72.5	1.05	2.42m	1.5%
30-01-26	Fri	71.45	2.09	3.96m	3.0%
29-01-26	Thu	69.36	0.21	1.4m	0.3%
28-01-26	Wed	69.15	-3.92	2.47m	-5.4%
27-01-26	Tue	73.07	2.01	1.41m	2.8%
23-01-26	Fri	71.06	-0.29	2.84m	-0.4%
22-01-26	Thu	71.35	-1.19	1.54m	-1.6%
21-01-26	Wed	72.54	-2.97	1.4m	-3.9%
20-01-26	Tue	75.51	2.44	2.46m	3.3%
19-01-26	Mon	73.07	1.66	2.27m	2.3%
16-01-26	Fri	71.41	-0.08	865.86k	-0.1%
14-01-26	Wed	71.49	-0.88	2.4m	-1.2%
13-01-26	Tue	72.37	0.77	4.74m	1.1%
12-01-26	Mon	71.6	-4.13	1.72m	-5.5%
09-01-26	Fri	75.73	0.4	2.07m	0.5%
08-01-26	Thu	75.33	-1.61	2.32m	-2.1%
07-01-26	Wed	76.94	0.29	1.62m	0.4%
06-01-26	Tue	76.65	0.13	2.76m	0.2%
05-01-26	Mon	76.52	1.13	1.98m	1.5%
02-01-26	Fri	75.39	0.79	1.44m	1.1%
01-01-26	Thu	74.6	-0.14	1.38m	-0.2%
31-12-25	Wed	74.74	-1.58	1.61m	-2.1%
30-12-25	Tue	76.32	-1.56	3.26m	-2.0%
29-12-25	Mon	77.88	4.53	13m	6.2%
26-12-25	Fri	73.35	-0.41	2.93m	-0.6%
24-12-25	Wed	73.76	1.71	2.68m	2.4%
23-12-25	Tue	72.05	3.37	6.99m	4.9%
22-12-25	Mon	68.68	4.29	4.79m	6.7%
19-12-25	Fri	64.39	1.66	2.63m	2.6%
18-12-25	Thu	62.73	1.26	3.06m	2.0%
17-12-25	Wed	61.47	-2.07	749.78k	-3.3%
16-12-25	Tue	63.54	0.12	1.15m	0.2%
15-12-25	Mon	63.42	1.42	1.12m	2.3%
12-12-25	Fri	62	1.33	783.8k	2.2%
11-12-25	Thu	60.67	-0.07	649.83k	-0.1%
10-12-25	Wed	60.74	-1.69	630.41k	-2.7%
09-12-25	Tue	62.43	-1.08	475k	-1.7%
08-12-25	Mon	63.51	-0.53	692.48k	-0.8%
05-12-25	Fri	64.04	-0.14	470.99k	-0.2%
04-12-25	Thu	64.18	0.29	377.44k	0.5%
03-12-25	Wed	63.89	-1.14	163.25k	-1.8%
02-12-25	Tue	65.03	-1.31	897.68k	-2.0%
01-12-25	Mon	66.34	0.47	647.43k	0.7%
28-11-25	Fri	65.87	0.05	638.7k	0.1%
27-11-25	Thu	65.82	0.39	1.08m	0.6%
26-11-25	Wed	65.43	-0.36	1.04m	-0.5%
25-11-25	Tue	65.79	-1.11	664k	-1.7%
24-11-25	Mon	66.9	-0.28	2.64m	-0.4%
21-11-25	Fri	67.18	-1.78	644.84k	-2.6%
20-11-25	Thu	68.96	0.03	2.26m	0.0%
19-11-25	Wed	68.93	0.77	1.57m	1.1%
18-11-25	Tue	68.16	1.09	1.84m	1.6%
17-11-25	Mon	67.07	-1.58	3.74m	-2.3%
14-11-25	Fri	68.65	1.15	2.56m	1.7%
13-11-25	Thu	67.5	-0.09	1.64m	-0.1%
12-11-25	Wed	67.59	1.86	1.24m	2.8%
11-11-25	Tue	65.73	-1.33	772.55k	-2.0%
10-11-25	Mon	67.06	-0.09	1.44m	-0.1%
07-11-25	Fri	67.15	1.09	2.41m	1.7%
06-11-25	Thu	66.06	2.61	1.91m	4.1%
04-11-25	Tue	63.45	0.9	433.33k	1.4%
03-11-25	Mon	62.55	-0.53	250.32k	-0.8%
31-10-25	Fri	63.08	-0.68	943.57k	-1.1%
30-10-25	Thu	63.76	0.5	685.67k	0.8%
29-10-25	Wed	63.26	0.19	425.16k	0.3%
28-10-25	Tue	63.07	-1.75	801.67k	-2.7%
27-10-25	Mon	64.82	0.35	1.15m	0.5%
24-10-25	Fri	64.47	1.22	581.2k	1.9%
23-10-25	Thu	63.25	2.46	1.42m	4.0%
21-10-25	Tue	60.79	0.38	1m	0.6%
20-10-25	Mon	60.41	1.22	735.08k	2.1%
17-10-25	Fri	59.19	2.09	844.93k	3.7%
16-10-25	Thu	57.1	-0.17	491.35k	-0.3%
15-10-25	Wed	57.27	-0.89	205.08k	-1.5%
14-10-25	Tue	58.16	0.53	232.49k	0.9%
13-10-25	Mon	57.63	0.49	477.67k	0.9%
10-10-25	Fri	57.14	-0.67	129.54k	-1.2%
09-10-25	Thu	57.81	0.25	349.97k	0.4%
08-10-25	Wed	57.56	-0.87	154.21k	-1.5%
07-10-25	Tue	58.43	0.57	119.19k	1.0%
06-10-25	Mon	57.86	0.22	113.8k	0.4%
03-10-25	Fri	57.64	-0.08	132.81k	-0.1%
01-10-25	Wed	57.72	-0.33	188.98k	-0.6%
30-09-25	Tue	58.05	-1.36	294.26k	-2.3%
29-09-25	Mon	59.41	-1.69	255.53k	-2.8%
26-09-25	Fri	61.1	-1.06	217.78k	-1.7%
25-09-25	Thu	62.16	-1.05	296.81k	-1.7%
24-09-25	Wed	63.21	0.26	495.58k	0.4%
23-09-25	Tue	62.95	0.6	280.24k	1.0%
22-09-25	Mon	62.35	2.79	479.12k	4.7%
19-09-25	Fri	59.56	0.87	122.1k	1.5%
18-09-25	Thu	58.69	-0.08	170.78k	-0.1%
17-09-25	Wed	58.77	-0.37	263.22k	-0.6%
16-09-25	Tue	59.14	-0.66	178.66k	-1.1%
15-09-25	Mon	59.8	-0.23	37.13k	-0.4%
12-09-25	Fri	60.03	-0.03	145.25k	0.0%
11-09-25	Thu	60.06	0.68	104.18k	1.1%
10-09-25	Wed	59.38	0.37	66.69k	0.6%
09-09-25	Tue	59.01	0.11	43.34k	0.2%
08-09-25	Mon	58.9	-0.36	58.87k	-0.6%
05-09-25	Fri	59.26	0.03	301.73k	0.1%
04-09-25	Thu	59.23	0.64	179.44k	1.1%
03-09-25	Wed	58.59	-0.15	122.04k	-0.3%
02-09-25	Tue	58.74	-0.78	122.71k	-1.3%
01-09-25	Mon	59.52	-0.95	153.71k	-1.6%
29-08-25	Fri	60.47	-0.67	55.16k	-1.1%
28-08-25	Thu	61.14	-0.91	179.34k	-1.5%
26-08-25	Tue	62.05	-1.51	131.93k	-2.4%
25-08-25	Mon	63.56	-0.78	141.99k	-1.2%
22-08-25	Fri	64.34	1.6	482.64k	2.6%
21-08-25	Thu	62.74	2.71	315.92k	4.5%
20-08-25	Wed	60.03	0.58	217.71k	1.0%
19-08-25	Tue	59.45	-0.04	257.52k	-0.1%
18-08-25	Mon	59.49	-0.17	616.75k	-0.3%
14-08-25	Thu	59.66	1.58	617.56k	2.7%
13-08-25	Wed	58.08	0.83	134.1k	1.4%
12-08-25	Tue	57.25	-0.03	92.68k	-0.1%
11-08-25	Mon	57.28	0.07	94.54k	0.1%
08-08-25	Fri	57.21	-0.84	90.25k	-1.4%
07-08-25	Thu	58.05	0.47	205.41k	0.8%
06-08-25	Wed	57.58	-0.81	150.3k	-1.4%
05-08-25	Tue	58.39	-0.39	228.71k	-0.7%
04-08-25	Mon	58.78	-0.03	229.51k	-0.1%
01-08-25	Fri	58.81	-0.15	301.83k	-0.3%
31-07-25	Thu	58.96	2.53	213.6k	4.5%
30-07-25	Wed	56.43	-0.88	103.61k	-1.5%
29-07-25	Tue	57.31	-0.73	239.71k	-1.3%
28-07-25	Mon	58.04	-0.92	369.91k	-1.6%
25-07-25	Fri	58.96	-0.8	178.69k	-1.3%
24-07-25	Thu	59.76	-1.07	198.52k	-1.8%
23-07-25	Wed	60.83	-0.88	136.1k	-1.4%
22-07-25	Tue	61.71	-0.67	97.01k	-1.1%
21-07-25	Mon	62.38	-0.85	85.57k	-1.3%
18-07-25	Fri	63.23	-0.36	184.29k	-0.6%
17-07-25	Thu	63.59	-0.39	109.57k	-0.6%
16-07-25	Wed	63.98	-0.5	200.82k	-0.8%
15-07-25	Tue	64.48	0.05	204.38k	0.1%
14-07-25	Mon	64.43	1.28	236.77k	2.0%
11-07-25	Fri	63.15	0.29	129.51k	0.5%
10-07-25	Thu	63.8	-0.65	266.4k	-1.0%
09-07-25	Wed	63.51	-0.4	114.21k	-0.6%
08-07-25	Tue	63.91	0.08	170.5k	0.1%
07-07-25	Mon	63.83	0.48	222.39k	0.8%
04-07-25	Fri	63.35	0.02	146.19k	0.0%
03-07-25	Thu	63.33	-0.47	216.38k	-0.7%
02-07-25	Wed	63.8	-0.37	219.07k	-0.6%
01-07-25	Tue	64.17	-0.64	324.63k	-1.0%
30-06-25	Mon	64.81	-0.49	345.09k	-0.8%
27-06-25	Fri	65.3	0.28	280.51k	0.4%
26-06-25	Thu	65.02	-0.68	349.25k	-1.0%
25-06-25	Wed	65.7	0.09	391.25k	0.1%
24-06-25	Tue	65.61	-2.66	364.38k	-3.9%
23-06-25	Mon	68.27	-0.36	2.02m	-0.5%
20-06-25	Fri	68.63	0.81	3.73m	1.2%
19-06-25	Thu	67.82	2.21	4.02m	3.4%
18-06-25	Wed	65.61	-1.01	1.47m	-1.5%
17-06-25	Tue	66.62	2	3.56m	3.1%
16-06-25	Mon	64.62	2.49	3.84m	4.0%
13-06-25	Fri	62.13	-1.3	1.3m	-2.0%
12-06-25	Thu	63.43	2.17	1.74m	3.5%
11-06-25	Wed	61.26	2.25	1.51m	3.8%
10-06-25	Tue	59.01	1.63	1.03m	2.8%
09-06-25	Mon	57.38	-0.63	411.55k	-1.1%
06-06-25	Fri	58.01	0.04	444.34k	0.1%
05-06-25	Thu	57.97	-1.01	459.54k	-1.7%
04-06-25	Wed	58.98	-1.15	1.66m	-1.9%
03-06-25	Tue	60.13	6.78	6.52m	12.7%
02-06-25	Mon	53.35	0.06	855.25k	0.1%
30-05-25	Fri	53.29	0.05	634.52k	0.1%
29-05-25	Thu	53.24	0.14	821.03k	0.3%
28-05-25	Wed	53.1	3.66	1.63m	7.4%
27-05-25	Tue	49.44	0.01	266.1k	0.0%
26-05-25	Mon	49.43	-0.19	320.96k	-0.4%
23-05-25	Fri	49.62	-0.16	321.48k	-0.3%
22-05-25	Thu	49.78	-0.76	594.09k	-1.5%
21-05-25	Wed	50.54	1.24	1.16m	2.5%