Asian Hotel E share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Asian Hotel E		MCap (aprox) 262.3 Crores	Symbol : AHLEAST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-5.5%	-4.7%		12.9%	3.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	152.41	-0.97	3.46k	-0.6%
12-06-26	Fri	153.38	0.42	6.48k	0.3%	Data Update : 7 PM
11-06-26	Thu	152.96	-1.12	685	-0.7%	15-06-26 : 152.41
10-06-26	Wed	154.08	-1.22	1.43k	-0.8%
09-06-26	Tue	155.3	-0.22	5.18k	-0.1%	Compared to  :  04-06-26 158.75
08-06-26	Mon	155.52	-1.66	2.31k	-1.1%
05-06-26	Fri	157.18	-1.57	960	-1.0%	7 Days %
04-06-26	Thu	158.75	0.2	934	0.1%	-4.0%
03-06-26	Wed	158.55	1.84	1.35k	1.2%
02-06-26	Tue	156.71	-1.22	8.59k	-0.8%	Compared to  :  15-05-26 161.3
01-06-26	Mon	157.93	-2.66	5.84k	-1.7%
29-05-26	Fri	160.59	-1.08	4.96k	-0.7%	1 Month %
27-05-26	Wed	161.67	-3.64	4.82k	-2.2%	-5.5%
26-05-26	Tue	165.31	-0.33	853	-0.2%	.
25-05-26	Mon	165.64	0.42	4.32k	0.3%	Compared to  :  15-04-26 159.87
22-05-26	Fri	165.22	-2.89	1.28k	-1.7%
21-05-26	Thu	168.11	-1.39	2.51k	-0.8%	2 Months %
20-05-26	Wed	169.5	9.4	47.66k	5.9%	-4.7%
19-05-26	Tue	160.1	2.1	814	1.3%
18-05-26	Mon	158	-3.3	1.42k	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	161.3	0.94	225	0.6%
14-05-26	Thu	160.36	0.08	10.1k	0.0%	3 Months %
13-05-26	Wed	160.28	3.62	2.27k	2.3%
12-05-26	Tue	156.66	-2.24	1.36k	-1.4%
11-05-26	Mon	158.9	-6.6	5.95k	-4.0%	Compared to  :  15-12-25 135.03
08-05-26	Fri	165.5	-1.55	1.46k	-0.9%
07-05-26	Thu	167.05	5.09	4.8k	3.1%	6 Months %
06-05-26	Wed	161.96	3.22	1.57k	2.0%	12.9%
05-05-26	Tue	158.74	-2.94	3.82k	-1.8%
04-05-26	Mon	161.68	0.26	2.51k	0.2%	Compared to  :  16-06-25 148.02
30-04-26	Thu	161.42	-1.64	1.44k	-1.0%
29-04-26	Wed	163.06	-4.14	7.84k	-2.5%	1 year %
28-04-26	Tue	167.2	-0.8	6.68k	-0.5%	3.0%
27-04-26	Mon	168	0.55	3.93k	0.3%
24-04-26	Fri	167.45	-2.62	3.31k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	170.07	1.62	9k	1.0%
22-04-26	Wed	168.45	10.72	43.91k	6.8%
21-04-26	Tue	157.73	-2.4	7.63k	-1.5%
20-04-26	Mon	160.13	-0.02	6.92k	0.0%
17-04-26	Fri	160.15	3.43	10.35k	2.2%
16-04-26	Thu	156.72	-3.15	14.12k	-2.0%
15-04-26	Wed	159.87	1.75	706	1.1%
13-04-26	Mon	158.12	-1.87	3.59k	-1.2%
10-04-26	Fri	159.99	-3.03	6.53k	-1.9%
09-04-26	Thu	163.02	2.09	5.34k	1.3%
08-04-26	Wed	160.93	-0.76	2.45k	-0.5%
07-04-26	Tue	161.69	2.75	5.63k	1.7%
06-04-26	Mon	158.94	7.21	10.25k	4.8%
02-04-26	Thu	151.73	0.88	10.76k	0.6%
01-04-26	Wed	150.85	2.86	11.78k	1.9%
30-03-26	Mon	147.99	6.47	30.52k	4.6%
27-03-26	Fri	141.52	-2.31	1.3k	-1.6%
25-03-26	Wed	143.83	-2.88	606	-2.0%
24-03-26	Tue	146.71	3.03	187	2.1%
23-03-26	Mon	143.68	-7.71	2.76k	-5.1%
20-03-26	Fri	151.39	-0.68	4.74k	-0.4%
19-03-26	Thu	152.07	-8.82	221	-0.4%
18-03-26	Wed	160.89	0.09	3.38k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.8	7.55	4.51k	4.9%
26-02-26	Thu	153.25	-4.81	1.06k	-3.0%
25-02-26	Wed	158.06	-2.5	3.61k	-1.6%
24-02-26	Tue	160.56	0.51	10.57k	0.3%
23-02-26	Mon	160.05	-1.69	5.6k	-1.0%
20-02-26	Fri	161.74	8.63	42.01k	5.6%
19-02-26	Thu	153.11	1.61	3.72k	1.1%
18-02-26	Wed	151.5	1.45	11.16k	1.0%
17-02-26	Tue	150.05	0.59	9.02k	0.4%
16-02-26	Mon	149.46	-4.91	3.49k	-3.2%
13-02-26	Fri	154.37	3.97	6.18k	2.6%
12-02-26	Thu	150.4	8.61	7.7k	6.1%
11-02-26	Wed	141.79	-0.41	1.36k	-0.3%
10-02-26	Tue	142.2	-2.09	2.04k	-1.4%
09-02-26	Mon	144.29	8.27	24.25k	6.1%
06-02-26	Fri	136.02	-1.95	447	-1.4%
05-02-26	Thu	137.97	5.3	461	4.0%
04-02-26	Wed	132.67	-4.07	1.55k	-3.0%
03-02-26	Tue	136.74	1.89	3.23k	1.4%
02-02-26	Mon	134.85	2.98	2.33k	2.3%
01-02-26	Sun	131.87	0.35	6.13k	0.3%
30-01-26	Fri	131.52	-0.35	2.66k	-0.3%
29-01-26	Thu	131.87	-1.74	1.95k	-1.3%
28-01-26	Wed	133.61	1.33	13	1.0%
27-01-26	Tue	132.28	1.24	152	0.9%
23-01-26	Fri	131.04	-1.04	8.33k	-0.8%
22-01-26	Thu	132.08	-2.78	3.29k	-2.1%
21-01-26	Wed	134.86	-3.31	1.2k	-2.4%
20-01-26	Tue	138.17	5.17	7.07k	3.9%
19-01-26	Mon	133	-0.52	261	-0.4%
16-01-26	Fri	133.52	-4.18	9.37k	-3.0%
14-01-26	Wed	137.7	-2.1	1.48k	-1.5%
13-01-26	Tue	139.8	-4.3	2.85k	-3.0%
12-01-26	Mon	144.1	-0.92	2.15k	-0.6%
09-01-26	Fri	145.02	-3.58	3.36k	-2.4%
08-01-26	Thu	148.6	-1.8	12.35k	-1.2%
07-01-26	Wed	150.4	2.87	10.13k	1.9%
06-01-26	Tue	147.53	9.2	11.58k	6.7%
05-01-26	Mon	138.33	5.43	2.82k	4.1%
02-01-26	Fri	132.9	-3.06	890	-2.3%
01-01-26	Thu	135.96	1.22	281	0.9%
31-12-25	Wed	134.74	1.77	841	1.3%
30-12-25	Tue	132.97	-2.86	3.23k	-2.1%
29-12-25	Mon	135.83	1.83	516	1.4%
26-12-25	Fri	134	-0.55	1.29k	-0.4%
24-12-25	Wed	134.55	-1.33	513	-1.0%
23-12-25	Tue	135.88	3.13	2.85k	2.4%
22-12-25	Mon	132.75	-0.93	965	-0.7%
19-12-25	Fri	133.68	0.61	2.79k	0.5%
18-12-25	Thu	133.07	-0.32	7.5k	-0.2%
17-12-25	Wed	133.39	-0.5	10.87k	-0.4%
16-12-25	Tue	133.89	-1.14	1.4k	-0.8%
15-12-25	Mon	135.03	-2.69	168	-2.0%
12-12-25	Fri	137.72	2.91	549	2.2%
11-12-25	Thu	134.81	1.47	1.73k	1.1%
10-12-25	Wed	133.34	-2.14	1.72k	-1.6%
09-12-25	Tue	135.48	0.16	1.19k	0.1%
08-12-25	Mon	135.32	-4.63	3.29k	-3.3%
05-12-25	Fri	139.95	1.03	193	0.7%
04-12-25	Thu	138.92	0.26	125	0.2%
03-12-25	Wed	138.66	-3.09	1.92k	-2.2%
02-12-25	Tue	141.75	2.56	448	1.8%
01-12-25	Mon	139.19	-1.58	1.39k	-1.1%
28-11-25	Fri	140.77	2.4	29.87k	1.7%
27-11-25	Thu	138.37	2.31	2.25k	1.7%
26-11-25	Wed	136.06	-4.53	4.37k	-3.2%
25-11-25	Tue	140.59	-0.09	2.29k	-0.1%
24-11-25	Mon	140.68	-1.21	15.33k	-0.9%
21-11-25	Fri	141.89	-0.06	2.74k	0.0%
20-11-25	Thu	141.95	0.83	2.75k	0.6%
19-11-25	Wed	141.12	-0.55	4.19k	-0.4%
18-11-25	Tue	141.67	0.92	3.16k	0.7%
17-11-25	Mon	140.75	-1.91	87.6k	-1.3%
14-11-25	Fri	142.66	-3.3	11.6k	-2.3%
13-11-25	Thu	145.96	-1.09	848	-0.7%
12-11-25	Wed	147.05	2.04	1.48k	1.4%
11-11-25	Tue	145.01	-1.28	30	-0.9%
10-11-25	Mon	146.29	2.28	3.23k	1.6%
07-11-25	Fri	144.01	-1.82	4.13k	-1.2%
06-11-25	Thu	145.83	-1.17	7.55k	-0.8%
04-11-25	Tue	147	1.39	1.54k	1.0%
03-11-25	Mon	145.61	-1.13	3.98k	-0.8%
31-10-25	Fri	146.74	2.11	4.4k	1.5%
30-10-25	Thu	144.63	-2.03	3.45k	-1.4%
29-10-25	Wed	146.66	-0.41	14.13k	-0.3%
28-10-25	Tue	147.07	-2.52	6.93k	-1.7%
27-10-25	Mon	149.59	-2.25	16.81k	-1.5%
24-10-25	Fri	151.84	-0.83	2.44k	-0.5%
23-10-25	Thu	152.67	2.43	6.21k	1.6%
21-10-25	Tue	150.24	1.78	5.38k	1.2%
20-10-25	Mon	148.46	-2.83	683	-1.9%
17-10-25	Fri	151.29	2.16	4.66k	1.4%
16-10-25	Thu	149.13	-4.08	5.91k	-2.7%
15-10-25	Wed	153.21	1.61	1.47k	1.1%
14-10-25	Tue	151.6	-2.19	596	-1.4%
13-10-25	Mon	153.79	3.55	8.89k	2.4%
10-10-25	Fri	150.24	0.35	12.49k	0.2%
09-10-25	Thu	149.89	0.72	4.65k	0.5%
08-10-25	Wed	149.17	-0.79	1.87k	-0.5%
07-10-25	Tue	149.96	1.1	3.33k	0.7%
06-10-25	Mon	148.86	0.31	450	0.2%
03-10-25	Fri	148.55	-0.91	200	-0.6%
01-10-25	Wed	149.46	-1.53	8.7k	-1.0%
30-09-25	Tue	150.99	-3.1	5.17k	-2.0%
29-09-25	Mon	154.09	1.04	2.98k	0.7%
26-09-25	Fri	153.05	-0.85	2k	-0.6%
25-09-25	Thu	153.9	0.86	2.05k	0.6%
24-09-25	Wed	153.04	1.7	4.64k	1.1%
23-09-25	Tue	151.34	1.34	4.01k	0.9%
22-09-25	Mon	150	-1.29	1.64k	-0.9%
19-09-25	Fri	151.29	5.85	6.31k	4.0%
18-09-25	Thu	145.44	0.05	978	0.0%
17-09-25	Wed	145.39	-2.5	3.05k	-1.7%
16-09-25	Tue	147.89	0.61	5.8k	0.4%
15-09-25	Mon	147.28	-2.77	35.36k	-1.8%
12-09-25	Fri	150.05	-1.29	17.23k	-0.9%
11-09-25	Thu	151.34	-2.53	22.95k	-1.6%
10-09-25	Wed	153.87	-2.47	9.09k	-1.6%
09-09-25	Tue	156.34	-6.58	6.17k	-4.0%
08-09-25	Mon	162.92	-3.82	2.43k	-2.3%
05-09-25	Fri	166.74	4.75	5.53k	2.9%
04-09-25	Thu	161.99	7.57	15.23k	4.9%
03-09-25	Wed	154.42	2.61	2.28k	1.7%
02-09-25	Tue	151.81	1.46	2.3k	1.0%
01-09-25	Mon	150.35	-2.01	957	-1.3%
29-08-25	Fri	152.36	-1.96	1.51k	-1.3%
28-08-25	Thu	154.32	-1.63	3.84k	-1.0%
26-08-25	Tue	155.95	-2.8	12.96k	-1.8%
25-08-25	Mon	158.75	1.13	2.94k	0.7%
22-08-25	Fri	157.62	0.14	13.62k	0.1%
21-08-25	Thu	157.48	-2.08	1.4k	-1.3%
20-08-25	Wed	159.56	1.93	37.56k	1.2%
19-08-25	Tue	157.63	-2.17	2.34k	-1.4%
18-08-25	Mon	159.8	9.18	19.48k	6.1%
14-08-25	Thu	150.62	3.4	5.51k	2.3%
13-08-25	Wed	147.22	-4	2.73k	-2.6%
12-08-25	Tue	151.22	1.49	2.71k	1.0%
11-08-25	Mon	149.73	-0.14	2.88k	-0.1%
08-08-25	Fri	149.87	-2.11	6.91k	-1.4%
07-08-25	Thu	151.98	-3.16	13.73k	-2.0%
06-08-25	Wed	155.14	-2.36	7.24k	-1.5%
05-08-25	Tue	157.5	-2.38	7.53k	-1.5%
04-08-25	Mon	159.88	1.04	6.14k	0.7%
01-08-25	Fri	158.84	2.73	3.04k	1.7%
31-07-25	Thu	160.39	-1.55	4.18k	-1.0%
30-07-25	Wed	157.66	-2.3	3.93k	-1.4%
29-07-25	Tue	159.96	-1.4	7.81k	-0.9%
28-07-25	Mon	161.36	-3.45	12.9k	-2.1%
25-07-25	Fri	164.81	4.92	9.5k	3.1%
24-07-25	Thu	159.89	-3.57	11.72k	-2.2%
23-07-25	Wed	163.46	0.97	4.04k	0.6%
22-07-25	Tue	162.49	-1.73	6.02k	-1.1%
21-07-25	Mon	164.22	0.79	19.34k	0.5%
18-07-25	Fri	163.43	5.26	11.54k	3.3%
17-07-25	Thu	158.17	-1.3	2.65k	-0.8%
16-07-25	Wed	159.47	-1.2	14.54k	-0.7%
15-07-25	Tue	160.67	-0.02	8.48k	0.0%
14-07-25	Mon	160.69	-4.5	26.14k	-2.7%
11-07-25	Fri	165.19	5.1	23.01k	3.2%
10-07-25	Thu	160.09	5.09	13.93k	3.3%
09-07-25	Wed	155	-2.74	7.37k	-1.7%
08-07-25	Tue	157.74	1.36	7.94k	0.9%
07-07-25	Mon	156.38	0.52	9.47k	0.3%
04-07-25	Fri	155.86	-0.98	6.74k	-0.6%
03-07-25	Thu	156.84	7.12	32.92k	4.8%
02-07-25	Wed	149.72	4.23	9.19k	2.9%
01-07-25	Tue	145.49	-0.78	11.77k	-0.5%
30-06-25	Mon	146.27	-1.41	2.47k	-1.0%
27-06-25	Fri	147.68	2.17	5.43k	1.5%
26-06-25	Thu	145.51	0.49	2k	0.3%
25-06-25	Wed	145.02	-1.86	7.51k	-1.3%
24-06-25	Tue	146.88	-0.3	9.85k	-0.2%
23-06-25	Mon	147.18	-0.01	13.67k	0.0%
20-06-25	Fri	147.19	3.27	3.5k	2.3%
19-06-25	Thu	143.92	-1.62	1.35k	-1.1%
18-06-25	Wed	145.54	-1.67	2.84k	-1.1%
17-06-25	Tue	147.21	-0.81	7.46k	-0.5%
16-06-25	Mon	148.02	1	40.62k	0.7%
13-06-25	Fri	147.02	3.06	27.65k	2.1%
12-06-25	Thu	143.96	3.16	55.02k	2.2%
11-06-25	Wed	140.8	1.05	14.53k	0.8%