Asian Hotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Asian Hotels		MCap (aprox) 1267.5 Crores	Symbol : ASIANHOTNR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	0.1%	0.1%		-6.3%	-14.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	299.5	1.8	67.25k	0.6%
12-06-26	Fri	297.7	1.1	58.02k	0.4%	Data Update : 7 PM
11-06-26	Thu	296.6	-3.75	10.37k	-1.2%	15-06-26 : 299.5
10-06-26	Wed	300.35	-3.5	17.4k	-1.2%
09-06-26	Tue	303.85	6.9	8.17k	2.3%	Compared to  :  04-06-26 302.35
08-06-26	Mon	296.95	-7	7.44k	-2.3%
05-06-26	Fri	303.95	1.6	2.48k	0.5%	7 Days %
04-06-26	Thu	302.35	0.9	26.91k	0.3%	-0.9%
03-06-26	Wed	301.45	-6	2.19k	-2.0%
02-06-26	Tue	307.45	1.6	2.8k	0.5%	Compared to  :  15-05-26 299.1
01-06-26	Mon	305.85	-8.2	3.53k	-2.6%
29-05-26	Fri	314.05	1.5	15.04k	0.5%	1 Month %
27-05-26	Wed	312.55	3.55	3.97k	1.1%	0.1%
26-05-26	Tue	309	4.85	13.75k	1.6%	.
25-05-26	Mon	304.15	8.95	18.3k	3.0%	Compared to  :  15-04-26 299.2
22-05-26	Fri	295.2	-5	31.22k	-1.7%
21-05-26	Thu	300.2	0.45	31.52k	0.2%	2 Months %
20-05-26	Wed	299.75	4.7	13.9k	1.6%	0.1%
19-05-26	Tue	295.05	-5.05	26.53k	-1.7%
18-05-26	Mon	300.1	1	39.63k	0.3%	Compared to  :  16-03-26
15-05-26	Fri	299.1	-0.25	5.42k	-0.1%
14-05-26	Thu	299.35	-0.4	4.86k	-0.1%	3 Months %
13-05-26	Wed	299.75	1.15	6.64k	0.4%
12-05-26	Tue	298.6	3.8	4.72k	1.3%
11-05-26	Mon	294.8	-1.35	6.24k	-0.5%	Compared to  :  15-12-25 319.6
08-05-26	Fri	296.15	6.05	3.44k	2.1%
07-05-26	Thu	290.1	-0.05	5.68k	0.0%	6 Months %
06-05-26	Wed	290.15	-1.45	6.18k	-0.5%	-6.3%
05-05-26	Tue	291.6	-3.45	3.47k	-1.2%
04-05-26	Mon	295.05	-4.45	15.73k	-1.5%	Compared to  :  16-06-25 351.1
30-04-26	Thu	299.5	0.2	7.35k	0.1%
29-04-26	Wed	299.3	-0.5	13.12k	-0.2%	1 year %
28-04-26	Tue	299.8	0.2	2.1k	0.1%	-14.7%
27-04-26	Mon	299.6	11.4	20.91k	4.0%
24-04-26	Fri	288.2	-10.5	3.63k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	298.7	2.65	14.79k	0.9%
22-04-26	Wed	296.05	-0.35	5.11k	-0.1%
21-04-26	Tue	296.4	-0.25	2.41k	-0.1%
20-04-26	Mon	296.65	4.55	5.06k	1.6%
17-04-26	Fri	292.1	-6.1	12.07k	-2.0%
16-04-26	Thu	298.2	-1	1.85k	-0.3%
15-04-26	Wed	299.2	-0.3	1.32k	-0.1%
13-04-26	Mon	299.5	0.6	6.02k	0.2%
10-04-26	Fri	298.9	2.9	3.63k	1.0%
09-04-26	Thu	296	2.3	9.53k	0.8%
08-04-26	Wed	293.7	-7.9	12.75k	-2.6%
07-04-26	Tue	301.6	-9.8	16.63k	-3.1%
06-04-26	Mon	311.4	17.95	37.54k	6.1%
02-04-26	Thu	293.45	4.15	2.7k	1.4%
01-04-26	Wed	289.3	-11.6	80.69k	-3.9%
30-03-26	Mon	300.9	17.4	59.92k	6.1%
27-03-26	Fri	283.5	-14.75	20.28k	-4.9%
25-03-26	Wed	298.25	6.5	4.78k	2.2%
24-03-26	Tue	291.75	-0.95	12.89k	-0.3%
23-03-26	Mon	292.7	5.1	12.43k	1.8%
20-03-26	Fri	287.6	-4.1	2.67k	-1.4%
19-03-26	Thu	291.7	-3.65	891	-2.6%
18-03-26	Wed	295.35	9.3	18.48k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	286.05	-12.2	18.4k	-4.1%
26-02-26	Thu	298.25	-4.9	10.17k	-1.6%
25-02-26	Wed	303.15	5.3	22.93k	1.8%
24-02-26	Tue	297.85	-2.2	17.94k	-0.7%
23-02-26	Mon	300.05	-1.05	17.01k	-0.3%
20-02-26	Fri	301.1	6.2	16.37k	2.1%
19-02-26	Thu	294.9	5.25	38.36k	1.8%
18-02-26	Wed	289.65	34.65	114.47k	13.6%
17-02-26	Tue	255	-32.9	51.71k	-11.4%
16-02-26	Mon	287.9	-11.75	15.65k	-3.9%
13-02-26	Fri	299.65	21.15	37.16k	7.6%
12-02-26	Thu	278.5	-14.7	28.5k	-5.0%
11-02-26	Wed	293.2	-7.2	89.6k	-2.4%
10-02-26	Tue	300.4	-0.8	16.84k	-0.3%
09-02-26	Mon	301.2	-11.8	36.68k	-3.8%
06-02-26	Fri	313	2.9	16.56k	0.9%
05-02-26	Thu	310.1	4.4	27.09k	1.4%
04-02-26	Wed	305.7	5.15	15.88k	1.7%
03-02-26	Tue	300.55	-3.15	60.23k	-1.0%
02-02-26	Mon	303.7	4.85	9.47k	1.6%
01-02-26	Sun	298.85	-9.4	17.46k	-3.0%
30-01-26	Fri	308.25	-1.05	17.86k	-0.3%
29-01-26	Thu	309.3	1.75	10.28k	0.6%
28-01-26	Wed	307.55	-5.5	8.39k	-1.8%
27-01-26	Tue	313.05	4	11.49k	1.3%
23-01-26	Fri	309.05	-2.15	19.75k	-0.7%
22-01-26	Thu	311.2	-2.95	13.58k	-0.9%
21-01-26	Wed	314.15	-1.45	23.87k	-0.5%
20-01-26	Tue	315.6	-1.8	12.94k	-0.6%
19-01-26	Mon	317.4	3.35	20.66k	1.1%
16-01-26	Fri	314.05	-5.45	15.51k	-1.7%
14-01-26	Wed	319.5	-8.05	22.49k	-2.5%
13-01-26	Tue	327.55	-2.55	15.63k	-0.8%
12-01-26	Mon	330.1	1.6	14.84k	0.5%
09-01-26	Fri	328.5	2.45	13.22k	0.8%
08-01-26	Thu	326.05	-0.15	11.4k	0.0%
07-01-26	Wed	326.2	2.2	20.16k	0.7%
06-01-26	Tue	324	-2.95	16.61k	-0.9%
05-01-26	Mon	326.95	1.65	16.48k	0.5%
02-01-26	Fri	325.3	10.25	31.83k	3.3%
01-01-26	Thu	315.05	24.3	112.59k	8.4%
31-12-25	Wed	290.75	-24.35	59.68k	-7.7%
30-12-25	Tue	315.1	-2.5	14.45k	-0.8%
29-12-25	Mon	317.6	-1.45	15.93k	-0.5%
26-12-25	Fri	319.05	-2.35	15.22k	-0.7%
24-12-25	Wed	321.4	-0.9	14.69k	-0.3%
23-12-25	Tue	322.3	1.45	10.32k	0.5%
22-12-25	Mon	320.85	-4	11.1k	-1.2%
19-12-25	Fri	324.85	4.55	13.22k	1.4%
18-12-25	Thu	320.3	-6.2	11.73k	-1.9%
17-12-25	Wed	326.5	-2.2	13.31k	-0.7%
16-12-25	Tue	328.7	9.1	15.49k	2.8%
15-12-25	Mon	319.6	-1.7	16.1k	-0.5%
12-12-25	Fri	321.3	-5.8	9.1k	-1.8%
11-12-25	Thu	327.1	5.45	8.31k	1.7%
10-12-25	Wed	321.65	4.2	6.95k	1.3%
09-12-25	Tue	317.45	-7.1	8.7k	-2.2%
08-12-25	Mon	324.55	2.85	7.52k	0.9%
05-12-25	Fri	321.7	0.5	11.06k	0.2%
04-12-25	Thu	321.2	-9.55	27.77k	-2.9%
03-12-25	Wed	330.75	2.1	16.28k	0.6%
02-12-25	Tue	328.65	0.75	12.57k	0.2%
01-12-25	Mon	327.9	4.55	6.93k	1.4%
28-11-25	Fri	323.35	-5.7	5.66k	-1.7%
27-11-25	Thu	329.05	0.6	6.28k	0.2%
26-11-25	Wed	328.45	0.05	7.28k	0.0%
25-11-25	Tue	328.4	-5.35	35.6k	-1.6%
24-11-25	Mon	333.75	3.8	5.69k	1.2%
21-11-25	Fri	329.95	-0.7	9.58k	-0.2%
20-11-25	Thu	330.65	-6.9	3.24k	-2.0%
19-11-25	Wed	337.55	16.5	21.6k	5.1%
18-11-25	Tue	321.05	4.8	2.22k	1.5%
17-11-25	Mon	316.25	-0.65	1.82k	-0.2%
14-11-25	Fri	316.9	-1.4	2.57k	-0.4%
13-11-25	Thu	318.3	-5.55	3.52k	-1.7%
12-11-25	Wed	323.85	-1.5	4.63k	-0.5%
11-11-25	Tue	325.35	3	4.1k	0.9%
10-11-25	Mon	322.35	-16.1	15.11k	-4.8%
07-11-25	Fri	338.45	3.5	7.71k	1.0%
06-11-25	Thu	334.95	3.05	11.74k	0.9%
04-11-25	Tue	331.9	-2.55	9.78k	-0.8%
03-11-25	Mon	334.45	4.4	9.59k	1.3%
31-10-25	Fri	330.05	-1.5	7.11k	-0.5%
30-10-25	Thu	331.55	-0.65	6.3k	-0.2%
29-10-25	Wed	332.2	1.9	10.04k	0.6%
28-10-25	Tue	330.3	-1.7	8.66k	-0.5%
27-10-25	Mon	332	-2.65	19.2k	-0.8%
24-10-25	Fri	334.65	-4.05	8.83k	-1.2%
23-10-25	Thu	338.7	3.7	15.07k	1.1%
21-10-25	Tue	335	-3.25	10.48k	-1.0%
20-10-25	Mon	338.25	4	10.41k	1.2%
17-10-25	Fri	334.25	2.1	50.59k	0.6%
16-10-25	Thu	332.15	-6.1	16.16k	-1.8%
15-10-25	Wed	338.25	9.9	20.32k	3.0%
14-10-25	Tue	328.35	-1.1	45.23k	-0.3%
13-10-25	Mon	329.45	4.1	2.78k	1.3%
10-10-25	Fri	325.35	-10.85	3.21k	-3.2%
09-10-25	Thu	336.2	5.1	2.82k	1.5%
08-10-25	Wed	331.1	3.85	55.56k	1.2%
07-10-25	Tue	327.25	0	2.85k	0.0%
06-10-25	Mon	327.25	-2.5	57.72k	-0.8%
03-10-25	Fri	329.75	2.9	48.77k	0.9%
01-10-25	Wed	326.85	8.65	3.75k	2.7%
30-09-25	Tue	318.2	-6.5	194	-2.0%
29-09-25	Mon	324.7	-1.95	4.33k	-0.6%
26-09-25	Fri	326.65	-13.2	10.22k	-3.9%
25-09-25	Thu	339.85	9.65	131.34k	2.9%
24-09-25	Wed	330.2	5.25	91.43k	1.6%
23-09-25	Tue	324.95	-3.55	46.24k	-1.1%
22-09-25	Mon	328.5	-1.6	9.15k	-0.5%
19-09-25	Fri	330.1	6.2	10.25k	1.9%
18-09-25	Thu	323.9	13	4.19k	4.2%
17-09-25	Wed	310.9	-9.5	124.43k	-3.0%
16-09-25	Tue	320.4	-15.05	102.35k	-4.5%
15-09-25	Mon	335.45	-17.35	107.3k	-4.9%
12-09-25	Fri	352.8	16.65	68.82k	5.0%
11-09-25	Thu	336.15	-6.75	1.86k	-2.0%
10-09-25	Wed	342.9	13.55	6.75k	4.1%
09-09-25	Tue	329.35	-2.7	2.34k	-0.8%
08-09-25	Mon	332.05	1.6	211	0.5%
05-09-25	Fri	330.45	1	1.66k	0.3%
04-09-25	Thu	329.45	-0.65	3.34k	-0.2%
03-09-25	Wed	330.1	1.9	538	0.6%
02-09-25	Tue	328.2	0.8	2.31k	0.2%
01-09-25	Mon	327.4	3.35	6.61k	1.0%
29-08-25	Fri	324.05	-11.4	2.77k	-3.4%
28-08-25	Thu	335.45	-9	3.84k	-2.6%
26-08-25	Tue	344.45	-0.1	2.56k	0.0%
25-08-25	Mon	344.55	7.35	3.01k	2.2%
22-08-25	Fri	337.2	-6.05	2.76k	-1.8%
21-08-25	Thu	343.25	-0.3	4.27k	-0.1%
20-08-25	Wed	343.55	11.1	3.86k	3.3%
19-08-25	Tue	332.45	-14.75	13.89k	-4.2%
18-08-25	Mon	347.2	13.1	35.98k	3.9%
14-08-25	Thu	334.1	15.9	1.44k	5.0%
13-08-25	Wed	318.2	15.15	1.21k	5.0%
12-08-25	Tue	303.05	14.4	15.84k	5.0%
11-08-25	Mon	288.65	13.7	3.6k	5.0%
08-08-25	Fri	274.95	-14.45	13.75k	-5.0%
07-08-25	Thu	289.4	-15.2	5.61k	-5.0%
06-08-25	Wed	304.6	-16	6.42k	-5.0%
05-08-25	Tue	320.6	-12.45	10.68k	-3.7%
04-08-25	Mon	333.05	-9.55	9.49k	-2.8%
01-08-25	Fri	342.6	-11.3	5.39k	-3.2%
31-07-25	Thu	340.2	2.4	661	0.7%
30-07-25	Wed	351.5	-4.5	3.55k	-1.3%
29-07-25	Tue	356	-0.65	224	-0.2%
28-07-25	Mon	356.65	-6.45	1.05k	-1.8%
25-07-25	Fri	363.1	7.75	812	2.2%
24-07-25	Thu	355.35	0	401	0.0%
23-07-25	Wed	355.35	-10.55	1.05k	-2.9%
22-07-25	Tue	365.9	-1.1	1.76k	-0.3%
21-07-25	Mon	367	-1.35	209	-0.4%
18-07-25	Fri	368.35	1.5	605	0.4%
17-07-25	Thu	366.85	7.95	1.09k	2.2%
16-07-25	Wed	358.9	-5.9	673	-1.6%
15-07-25	Tue	364.8	0	4.33k	0.0%
14-07-25	Mon	364.8	4.9	1.98k	1.4%
11-07-25	Fri	359.9	-2.6	640	-0.7%
10-07-25	Thu	362.5	-3	1.12k	-0.8%
09-07-25	Wed	365.5	0.65	826	0.2%
08-07-25	Tue	364.85	7.85	2.18k	2.2%
07-07-25	Mon	357	-11.6	624	-3.1%
04-07-25	Fri	368.6	-3.35	802	-0.9%
03-07-25	Thu	371.95	12.25	6.19k	3.4%
02-07-25	Wed	359.7	0.8	1.03k	0.2%
01-07-25	Tue	358.9	11.9	585	3.4%
30-06-25	Mon	347	-11.5	318	-3.2%
27-06-25	Fri	358.5	8.55	676	2.4%
26-06-25	Thu	349.95	-2.7	12.75k	-0.8%
25-06-25	Wed	352.65	-0.1	13.51k	0.0%
24-06-25	Tue	352.75	2.7	1.25k	0.8%
23-06-25	Mon	350.05	5.15	1.16k	1.5%
20-06-25	Fri	344.9	4.65	1.23k	1.4%
19-06-25	Thu	340.25	4.85	2.13k	1.4%
18-06-25	Wed	335.4	-9.6	2.81k	-2.8%
17-06-25	Tue	345	-6.1	622	-1.7%
16-06-25	Mon	351.1	5.95	1.06k	1.7%
13-06-25	Fri	345.15	-2.6	804	-0.7%
12-06-25	Thu	347.75	4.95	954	1.4%
11-06-25	Wed	342.8	-7.5	11.37k	-2.1%