Asian Hotels		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Asian Hotels		MCap (aprox) 1261.9 Crores	Symbol : ASIANHOTNR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-19.0%	-4.6%	-4.4%	0.5%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	301.3	-7.85	9.63k	-2.5%
27-10-26	Tue	309.15	12.2	13.01k	4.1%	Data Update : 7 PM
26-10-26	Mon	296.95	0.3	13.28k	0.1%	28-10-26 : 301.3
23-10-26	Fri	296.65	-9.75	11.32k	-3.2%
22-10-26	Thu	306.4	-5.5	1.65k	-1.8%	Compared to  :  16-10-26 323.8
21-10-26	Wed	311.9	-0.95	5.26k	-0.3%
19-10-26	Mon	312.85	-10.95	3.88k	-3.4%	7 Days %
16-10-26	Fri	323.8	-4.2	4.54k	-1.3%	-6.9%
15-10-26	Thu	328	-9.35	15.52k	-2.8%
14-10-26	Wed	337.35	10.25	26.87k	3.1%	Compared to  :  28-09-26 372
13-10-26	Tue	327.1	-13.3	26.94k	-3.9%
12-10-26	Mon	340.4	6	2.64k	1.8%	1 Month %
09-10-26	Fri	334.4	4.9	15.71k	1.5%	-19.0%
08-10-26	Thu	329.5	-0.75	4.47k	-0.2%	.
07-10-26	Wed	330.25	1.6	6.6k	0.5%	Compared to  :  28-08-26 315.95
06-10-26	Tue	328.65	-5.45	6.38k	-1.6%
05-10-26	Mon	334.1	-14	7.19k	-4.0%	2 Months %
01-10-26	Thu	348.1	-6.7	32.02k	-1.9%	-4.6%
30-09-26	Wed	354.8	-6.55	28.57k	-1.8%
29-09-26	Tue	361.35	-10.65	8.28k	-2.9%	Compared to  :  28-07-26 315.05
28-09-26	Mon	372	-22.35	10.25k	-5.7%
25-09-26	Fri	394.35	4.85	5.91k	1.2%	3 Months %
24-09-26	Thu	389.5	-0.95	5.72k	-0.2%	-4.4%
23-09-26	Wed	390.45	5.35	28.44k	1.4%
22-09-26	Tue	385.1	10	6.27k	2.7%	Compared to  :  28-04-26 299.8
21-09-26	Mon	375.1	0.2	4.13k	0.1%
18-09-26	Fri	374.9	-0.9	25.73k	-0.2%	6 Months %
17-09-26	Thu	375.8	-12.75	8.77k	-3.3%	0.5%
16-09-26	Wed	388.55	3.1	33.7k	0.8%
15-09-26	Tue	385.45	6.65	111.28k	1.8%	Compared to  :  28-10-25 330.3
11-09-26	Fri	378.8	-3.35	26.34k	-0.9%
10-09-26	Thu	382.15	-22.35	13.81k	-5.5%	1 year %
09-09-26	Wed	404.5	-1.25	27.42k	-0.3%	-8.8%
08-09-26	Tue	405.75	23.1	142.76k	6.0%
07-09-26	Mon	382.65	-2.1	22.79k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	384.75	0.9	10.68k	0.2%
03-09-26	Thu	383.85	3.95	23.69k	1.0%
02-09-26	Wed	379.9	10.7	26.36k	2.9%
01-09-26	Tue	369.2	2.8	214.55k	0.8%
31-08-26	Mon	366.4	50.45	1.01m	16.0%
28-08-26	Fri	315.95	3.9	98.96k	1.2%
27-08-26	Thu	312.05	5.35	101.03k	1.7%
26-08-26	Wed	306.7	7.35	107.36k	2.5%
25-08-26	Tue	299.35	-1.75	4.73k	-0.6%
24-08-26	Mon	301.1	2.9	7.75k	1.0%
21-08-26	Fri	298.2	-3.5	6.68k	-1.2%
20-08-26	Thu	301.7	3.9	5.11k	1.3%
19-08-26	Wed	297.8	-4.2	10.26k	-1.4%
18-08-26	Tue	302	2	5.84k	0.7%
17-08-26	Mon	300	-1.65	13.05k	-0.5%
14-08-26	Fri	301.65	4.15	5.43k	1.4%
13-08-26	Thu	297.5	-6.6	27.31k	-2.2%
12-08-26	Wed	304.1	-8.5	12.95k	-2.7%
11-08-26	Tue	312.6	-3.5	8.08k	-1.1%
10-08-26	Mon	316.1	3.4	18.06k	1.1%
07-08-26	Fri	312.7	-3.3	152.77k	-1.0%
06-08-26	Thu	316	9.35	119.24k	3.0%
05-08-26	Wed	306.65	5.1	115.02k	1.7%
04-08-26	Tue	301.55	-1.8	157.78k	-0.6%
03-08-26	Mon	303.35	3.25	118.63k	1.1%
31-07-26	Fri	300.1	-5.45	14.66k	-1.8%
30-07-26	Thu	305.55	-7.4	14.95k	-2.4%
29-07-26	Wed	312.95	-2.1	6.05k	-0.7%
28-07-26	Tue	315.05	3.15	15.04k	1.0%
27-07-26	Mon	311.9	5.25	9.88k	1.7%
24-07-26	Fri	306.65	15.65	542.97k	5.4%
23-07-26	Thu	291	-17.6	292.34k	-5.7%
22-07-26	Wed	308.6	14.05	28.79k	4.8%
21-07-26	Tue	294.55	-1.55	9.21k	-0.5%
20-07-26	Mon	296.1	0.85	12.35k	0.3%
17-07-26	Fri	295.25	-3.7	18.33k	-1.2%
16-07-26	Thu	298.95	-6.45	20.1k	-2.1%
15-07-26	Wed	305.4	-2.75	19.33k	-0.9%
14-07-26	Tue	308.15	-8.4	25.03k	-2.7%
13-07-26	Mon	316.55	0.3	21.99k	0.1%
10-07-26	Fri	316.25	-3.2	13.61k	-1.0%
09-07-26	Thu	319.45	-3.45	12.48k	-1.1%
08-07-26	Wed	322.9	-16	21.77k	-4.7%
07-07-26	Tue	338.9	-19.7	223.22k	-5.5%
06-07-26	Mon	358.6	37.95	277.14k	11.8%
03-07-26	Fri	320.65	33.85	84.92k	11.8%
02-07-26	Thu	286.8	-3.15	5.13k	-1.1%
01-07-26	Wed	289.95	-0.35	4.26k	-0.1%
30-06-26	Tue	290.3	0.95	7.43k	0.3%
29-06-26	Mon	289.35	-7	7.76k	-2.4%
25-06-26	Thu	296.35	1.2	6.42k	0.4%
24-06-26	Wed	295.15	-3.55	8.31k	-1.2%
23-06-26	Tue	298.7	-2.65	3.42k	-0.9%
22-06-26	Mon	301.35	2.85	15.1k	1.0%
19-06-26	Fri	298.5	-2.15	1.21k	-0.7%
18-06-26	Thu	300.65	-3.7	16.89k	-1.2%
17-06-26	Wed	304.35	2.35	19.38k	0.8%
16-06-26	Tue	302	2.5	12.89k	0.8%
15-06-26	Mon	299.5	1.8	67.25k	0.6%
12-06-26	Fri	297.7	1.1	58.02k	0.4%
11-06-26	Thu	296.6	-3.75	10.37k	-1.2%
10-06-26	Wed	300.35	-3.5	17.4k	-1.2%
09-06-26	Tue	303.85	6.9	8.17k	2.3%
08-06-26	Mon	296.95	-7	7.44k	-2.3%
05-06-26	Fri	303.95	1.6	2.48k	0.5%
04-06-26	Thu	302.35	0.9	26.91k	0.3%
03-06-26	Wed	301.45	-6	2.19k	-2.0%
02-06-26	Tue	307.45	1.6	2.8k	0.5%
01-06-26	Mon	305.85	-8.2	3.53k	-2.6%
29-05-26	Fri	314.05	1.5	15.04k	0.5%
27-05-26	Wed	312.55	3.55	3.97k	1.1%
26-05-26	Tue	309	4.85	13.75k	1.6%
25-05-26	Mon	304.15	8.95	18.3k	3.0%
22-05-26	Fri	295.2	-5	31.22k	-1.7%
21-05-26	Thu	300.2	0.45	31.52k	0.2%
20-05-26	Wed	299.75	4.7	13.9k	1.6%
19-05-26	Tue	295.05	-5.05	26.53k	-1.7%
18-05-26	Mon	300.1	1	39.63k	0.3%
15-05-26	Fri	299.1	-0.25	5.42k	-0.1%
14-05-26	Thu	299.35	-0.4	4.86k	-0.1%
13-05-26	Wed	299.75	1.15	6.64k	0.4%
12-05-26	Tue	298.6	3.8	4.72k	1.3%
11-05-26	Mon	294.8	-1.35	6.24k	-0.5%
08-05-26	Fri	296.15	6.05	3.44k	2.1%
07-05-26	Thu	290.1	-0.05	5.68k	0.0%
06-05-26	Wed	290.15	-1.45	6.18k	-0.5%
05-05-26	Tue	291.6	-3.45	3.47k	-1.2%
04-05-26	Mon	295.05	-4.45	15.73k	-1.5%
30-04-26	Thu	299.5	0.2	7.35k	0.1%
29-04-26	Wed	299.3	-0.5	13.12k	-0.2%
28-04-26	Tue	299.8	0.2	2.1k	0.1%
27-04-26	Mon	299.6	11.4	20.91k	4.0%
24-04-26	Fri	288.2	-10.5	3.63k	-3.5%
23-04-26	Thu	298.7	2.65	14.79k	0.9%
22-04-26	Wed	296.05	-0.35	5.11k	-0.1%
21-04-26	Tue	296.4	-0.25	2.41k	-0.1%
20-04-26	Mon	296.65	4.55	5.06k	1.6%
17-04-26	Fri	292.1	-6.1	12.07k	-2.0%
16-04-26	Thu	298.2	-1	1.85k	-0.3%
15-04-26	Wed	299.2	-0.3	1.32k	-0.1%
13-04-26	Mon	299.5	0.6	6.02k	0.2%
10-04-26	Fri	298.9	2.9	3.63k	1.0%
09-04-26	Thu	296	2.3	9.53k	0.8%
08-04-26	Wed	293.7	-7.9	12.75k	-2.6%
07-04-26	Tue	301.6	-9.8	16.63k	-3.1%
06-04-26	Mon	311.4	17.95	37.54k	6.1%
02-04-26	Thu	293.45	4.15	2.7k	1.4%
01-04-26	Wed	289.3	-11.6	80.69k	-3.9%
30-03-26	Mon	300.9	17.4	59.92k	6.1%
27-03-26	Fri	283.5	-14.75	20.28k	-4.9%
25-03-26	Wed	298.25	6.5	4.78k	2.2%
24-03-26	Tue	291.75	-0.95	12.89k	-0.3%
23-03-26	Mon	292.7	5.1	12.43k	1.8%
20-03-26	Fri	287.6	-4.1	2.67k	-1.4%
19-03-26	Thu	291.7	-7.9	891	-2.6%
18-03-26	Wed	299.6	13.55	3.77k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	286.05	-12.2	18.4k	-4.1%
26-02-26	Thu	298.25	-4.9	10.17k	-1.6%
25-02-26	Wed	303.15	5.3	22.93k	1.8%
24-02-26	Tue	297.85	-2.2	17.94k	-0.7%
23-02-26	Mon	300.05	-1.05	17.01k	-0.3%
20-02-26	Fri	301.1	6.2	16.37k	2.1%
19-02-26	Thu	294.9	5.25	38.36k	1.8%
18-02-26	Wed	289.65	34.65	114.47k	13.6%
17-02-26	Tue	255	-32.9	51.71k	-11.4%
16-02-26	Mon	287.9	-11.75	15.65k	-3.9%
13-02-26	Fri	299.65	21.15	37.16k	7.6%
12-02-26	Thu	278.5	-14.7	28.5k	-5.0%
11-02-26	Wed	293.2	-7.2	89.6k	-2.4%
10-02-26	Tue	300.4	-0.8	16.84k	-0.3%
09-02-26	Mon	301.2	-11.8	36.68k	-3.8%
06-02-26	Fri	313	2.9	16.56k	0.9%
05-02-26	Thu	310.1	4.4	27.09k	1.4%
04-02-26	Wed	305.7	5.15	15.88k	1.7%
03-02-26	Tue	300.55	-3.15	60.23k	-1.0%
02-02-26	Mon	303.7	4.85	9.47k	1.6%
01-02-26	Sun	298.85	-9.4	17.46k	-3.0%
30-01-26	Fri	308.25	-1.05	17.86k	-0.3%
29-01-26	Thu	309.3	1.75	10.28k	0.6%
28-01-26	Wed	307.55	-5.5	8.39k	-1.8%
27-01-26	Tue	313.05	4	11.49k	1.3%
23-01-26	Fri	309.05	-2.15	19.75k	-0.7%
22-01-26	Thu	311.2	-2.95	13.58k	-0.9%
21-01-26	Wed	314.15	-1.45	23.87k	-0.5%
20-01-26	Tue	315.6	-1.8	12.94k	-0.6%
19-01-26	Mon	317.4	3.35	20.66k	1.1%
16-01-26	Fri	314.05	-5.45	15.51k	-1.7%
14-01-26	Wed	319.5	-8.05	22.49k	-2.5%
13-01-26	Tue	327.55	-2.55	15.63k	-0.8%
12-01-26	Mon	330.1	1.6	14.84k	0.5%
09-01-26	Fri	328.5	2.45	13.22k	0.8%
08-01-26	Thu	326.05	-0.15	11.4k	0.0%
07-01-26	Wed	326.2	2.2	20.16k	0.7%
06-01-26	Tue	324	-2.95	16.61k	-0.9%
05-01-26	Mon	326.95	1.65	16.48k	0.5%
02-01-26	Fri	325.3	10.25	31.83k	3.3%
01-01-26	Thu	315.05	24.3	112.59k	8.4%
31-12-25	Wed	290.75	-24.35	59.68k	-7.7%
30-12-25	Tue	315.1	-2.5	14.45k	-0.8%
29-12-25	Mon	317.6	-1.45	15.93k	-0.5%
26-12-25	Fri	319.05	-2.35	15.22k	-0.7%
24-12-25	Wed	321.4	-0.9	14.69k	-0.3%
23-12-25	Tue	322.3	1.45	10.32k	0.5%
22-12-25	Mon	320.85	-4	11.1k	-1.2%
19-12-25	Fri	324.85	4.55	13.22k	1.4%
18-12-25	Thu	320.3	-6.2	11.73k	-1.9%
17-12-25	Wed	326.5	9.1	15.49k	2.8%
16-12-25	Tue	328.7	-2.2	13.31k	-0.7%
15-12-25	Mon	319.6	-1.7	16.1k	-0.5%
12-12-25	Fri	321.3	-5.8	9.1k	-1.8%
11-12-25	Thu	327.1	5.45	8.31k	1.7%
10-12-25	Wed	321.65	4.2	6.95k	1.3%
09-12-25	Tue	317.45	-7.1	8.7k	-2.2%
08-12-25	Mon	324.55	2.85	7.52k	0.9%
05-12-25	Fri	321.7	0.5	11.06k	0.2%
04-12-25	Thu	321.2	-9.55	27.77k	-2.9%
03-12-25	Wed	330.75	2.1	16.28k	0.6%
02-12-25	Tue	328.65	0.75	12.57k	0.2%
01-12-25	Mon	327.9	4.55	6.93k	1.4%
28-11-25	Fri	323.35	-5.7	5.66k	-1.7%
27-11-25	Thu	329.05	0.6	6.28k	0.2%
26-11-25	Wed	328.45	0.05	7.28k	0.0%
25-11-25	Tue	328.4	-5.35	35.6k	-1.6%
24-11-25	Mon	333.75	3.8	5.69k	1.2%
21-11-25	Fri	329.95	-0.7	9.58k	-0.2%
20-11-25	Thu	330.65	-6.9	3.24k	-2.0%
19-11-25	Wed	337.55	16.5	21.6k	5.1%
18-11-25	Tue	321.05	4.8	2.22k	1.5%
17-11-25	Mon	316.25	-0.65	1.82k	-0.2%
14-11-25	Fri	316.9	-1.4	2.57k	-0.4%
13-11-25	Thu	318.3	-5.55	3.52k	-1.7%
12-11-25	Wed	323.85	-1.5	4.63k	-0.5%
11-11-25	Tue	325.35	3	4.1k	0.9%
10-11-25	Mon	322.35	-16.1	15.11k	-4.8%
07-11-25	Fri	338.45	3.5	7.71k	1.0%
06-11-25	Thu	334.95	3.05	11.74k	0.9%
04-11-25	Tue	331.9	-2.55	9.78k	-0.8%
03-11-25	Mon	334.45	4.4	9.59k	1.3%
31-10-25	Fri	330.05	-1.5	7.11k	-0.5%
30-10-25	Thu	331.55	-0.65	6.3k	-0.2%
29-10-25	Wed	332.2	1.9	10.04k	0.6%
28-10-25	Tue	330.3	-1.7	8.66k	-0.5%
27-10-25	Mon	332	-2.65	19.2k	-0.8%
24-10-25	Fri	334.65	-4.05	8.83k	-1.2%