Asian Oilfield		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Asian Oilfield		MCap (aprox) 1926.3 Crores	Symbol : 530355	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-13.2%	-18.1%	-3.1%	37.5%	21.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	396.85	1.25	27.72k	0.3%
12-11-26	Thu	395.6	-0.1	8.82k	0.0%	Data Update : 7 PM
11-11-26	Wed	395.7	-1.05	12.81k	-0.3%	13-11-26 : 396.85
09-11-26	Mon	396.75	-8.1	3.1k	-2.0%
08-11-26	Sun	404.85	3	2.21k	0.7%	Compared to  :  04-11-26 407.05
06-11-26	Fri	401.85	1.55	10.51k	0.4%
05-11-26	Thu	400.3	-6.75	11.58k	-1.7%	7 Days %
04-11-26	Wed	407.05	8.9	9.68k	2.2%	-2.5%
03-11-26	Tue	398.15	0.15	8.31k	0.0%
02-11-26	Mon	398	-10.8	22.48k	-2.6%	Compared to  :  13-10-26 457
30-10-26	Fri	408.8	-30.95	17.41k	-7.0%
29-10-26	Thu	439.75	29.9	25.32k	7.3%	1 Month %
28-10-26	Wed	409.85	14.2	17.46k	3.6%	-13.2%
27-10-26	Tue	395.65	-3.45	29.87k	-0.9%	.
26-10-26	Mon	399.1	-1.2	19.39k	-0.3%	Compared to  :  15-09-26 484.55
23-10-26	Fri	400.3	-4.15	47.06k	-1.0%
22-10-26	Thu	404.45	-22.45	14.04k	-5.3%	2 Months %
21-10-26	Wed	426.9	-8.3	47.61k	-1.9%	-18.1%
19-10-26	Mon	435.2	-19.8	44.46k	-4.4%
16-10-26	Fri	455	-0.1	26.49k	0.0%	Compared to  :  13-08-26 409.75
15-10-26	Thu	455.1	-30.85	19.99k	-6.3%
14-10-26	Wed	485.95	28.95	10.2k	6.3%	3 Months %
13-10-26	Tue	457	-4.7	64.84k	-1.0%	-3.1%
12-10-26	Mon	461.7	11.55	6.99k	2.6%
09-10-26	Fri	450.15	-11.9	34.75k	-2.6%	Compared to  :  13-05-26 288.7
08-10-26	Thu	462.05	-18.4	42.46k	-3.8%
07-10-26	Wed	480.45	16.3	10.02k	3.5%	6 Months %
06-10-26	Tue	464.15	5.7	11.5k	1.2%	37.5%
05-10-26	Mon	458.45	-7.3	11.28k	-1.6%
01-10-26	Thu	465.75	-6.25	24.32k	-1.3%	Compared to  :  13-11-25 326.35
30-09-26	Wed	472	-6.05	11.35k	-1.3%
29-09-26	Tue	478.05	3.05	19.74k	0.6%	1 year %
28-09-26	Mon	475	-12.05	25.66k	-2.5%	21.6%
25-09-26	Fri	487.05	12.75	12.98k	2.7%
24-09-26	Thu	474.3	-15.4	19.67k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	489.7	0.4	25.07k	0.1%
22-09-26	Tue	489.3	5.95	10.2k	1.2%
21-09-26	Mon	483.35	-8.65	31.1k	-1.8%
18-09-26	Fri	492	5.85	19.34k	1.2%
17-09-26	Thu	486.15	-8.9	22.15k	-1.8%
16-09-26	Wed	495.05	10.5	37.99k	2.2%
15-09-26	Tue	484.55	-50	48.91k	-9.4%
11-09-26	Fri	534.55	0.95	22.63k	0.2%
10-09-26	Thu	533.6	-0.45	12.64k	-0.1%
09-09-26	Wed	534.05	-20.95	35.81k	-3.8%
08-09-26	Tue	555	43.3	53.6k	8.5%
07-09-26	Mon	511.7	-6.25	36.38k	-1.2%
04-09-26	Fri	517.95	-5.3	36.17k	-1.0%
03-09-26	Thu	523.25	19.25	40.91k	3.8%
02-09-26	Wed	504	15.5	64.94k	3.2%
01-09-26	Tue	488.5	16.6	35.71k	3.5%
31-08-26	Mon	471.9	-8.85	15.45k	-1.8%
28-08-26	Fri	480.75	-11.4	48.84k	-2.3%
27-08-26	Thu	492.15	13.55	30.5k	2.8%
26-08-26	Wed	478.6	26.85	33.84k	5.9%
25-08-26	Tue	451.75	-14.6	12.14k	-3.1%
24-08-26	Mon	466.35	-3.9	9.58k	-0.8%
21-08-26	Fri	470.25	-15.3	41.74k	-3.2%
20-08-26	Thu	485.55	8.85	43.36k	1.9%
19-08-26	Wed	476.7	13.2	75.11k	2.8%
18-08-26	Tue	463.5	38.85	154.36k	9.1%
17-08-26	Mon	424.65	50.75	68.45k	13.6%
14-08-26	Fri	373.9	-35.85	94.56k	-8.7%
13-08-26	Thu	409.75	4.25	21.19k	1.0%
12-08-26	Wed	405.5	3.65	13.89k	0.9%
11-08-26	Tue	401.85	-1.2	9.29k	-0.3%
10-08-26	Mon	403.05	-6.35	18.75k	-1.6%
07-08-26	Fri	409.4	18.6	34.42k	4.8%
06-08-26	Thu	390.8	-12	21.91k	-3.0%
05-08-26	Wed	402.8	-14.45	15.61k	-3.5%
04-08-26	Tue	417.25	6.5	40.33k	1.6%
03-08-26	Mon	410.75	11.9	63.18k	3.0%
31-07-26	Fri	398.85	6.3	49.99k	1.6%
30-07-26	Thu	392.55	3.75	35.22k	1.0%
29-07-26	Wed	388.8	3.15	22.72k	0.8%
28-07-26	Tue	385.65	2.4	61.76k	0.6%
27-07-26	Mon	383.25	26.8	66.98k	7.5%
24-07-26	Fri	356.45	5.85	18.11k	1.7%
23-07-26	Thu	350.6	-0.6	5.79k	-0.2%
22-07-26	Wed	351.2	0.45	7.58k	0.1%
21-07-26	Tue	350.75	-3.9	3.45k	-1.1%
20-07-26	Mon	354.65	-2	7.1k	-0.6%
17-07-26	Fri	356.65	-9.2	6.33k	-2.5%
16-07-26	Thu	365.85	0	29.34k	0.0%
15-07-26	Wed	365.85	11.6	32.55k	3.3%
14-07-26	Tue	354.25	15.6	21.42k	4.6%
13-07-26	Mon	338.65	5.25	7.75k	1.6%
10-07-26	Fri	333.4	2.25	14.66k	0.7%
09-07-26	Thu	331.15	14.2	15.79k	4.5%
08-07-26	Wed	316.95	-13.1	12.27k	-4.0%
07-07-26	Tue	330.05	2.45	12.87k	0.7%
06-07-26	Mon	327.6	-4.95	23.06k	-1.5%
03-07-26	Fri	332.55	-14.8	21.99k	-4.3%
02-07-26	Thu	347.35	-3.3	13.75k	-0.9%
01-07-26	Wed	350.65	-8.45	8.54k	-2.4%
30-06-26	Tue	359.1	-7	10.25k	-1.9%
29-06-26	Mon	366.1	-2.35	11.5k	-0.6%
25-06-26	Thu	368.45	-3.25	7.57k	-0.9%
24-06-26	Wed	371.7	-2.15	10.89k	-0.6%
23-06-26	Tue	373.85	-0.5	19.85k	-0.1%
22-06-26	Mon	374.35	6.2	54.55k	1.7%
19-06-26	Fri	368.15	13.25	29.39k	3.7%
18-06-26	Thu	354.9	3.35	8.77k	1.0%
17-06-26	Wed	351.55	-0.05	17.65k	0.0%
16-06-26	Tue	351.6	-11.4	16.58k	-3.1%
15-06-26	Mon	363	-3.5	25.48k	-1.0%
12-06-26	Fri	366.5	3.45	13.02k	1.0%
11-06-26	Thu	363.05	-5.2	26.88k	-1.4%
10-06-26	Wed	368.25	-15.85	38.32k	-4.1%
09-06-26	Tue	384.1	7.4	42.24k	2.0%
08-06-26	Mon	376.7	-4.35	31.98k	-1.1%
05-06-26	Fri	381.05	12.55	28.22k	3.4%
04-06-26	Thu	368.5	15.75	68.56k	4.5%
03-06-26	Wed	352.75	5.65	23.96k	1.6%
02-06-26	Tue	347.1	-5.3	36.29k	-1.5%
01-06-26	Mon	352.4	-6.8	59.92k	-1.9%
29-05-26	Fri	359.2	3.65	24.71k	1.0%
27-05-26	Wed	355.55	2.5	39.81k	0.7%
26-05-26	Tue	353.05	-4.8	20.33k	-1.3%
25-05-26	Mon	357.85	-12.35	33.46k	-3.3%
22-05-26	Fri	370.2	7.05	65.39k	1.9%
21-05-26	Thu	363.15	7.85	48.1k	2.2%
20-05-26	Wed	355.3	34.65	330.59k	10.8%
19-05-26	Tue	320.65	10.1	35.46k	3.3%
18-05-26	Mon	310.55	-2.35	28.35k	-0.8%
15-05-26	Fri	312.9	6.3	19.18k	2.1%
14-05-26	Thu	306.6	17.9	27.31k	6.2%
13-05-26	Wed	288.7	3.1	8.72k	1.1%
12-05-26	Tue	285.6	-8.7	5.92k	-3.0%
11-05-26	Mon	294.3	-3.55	4.19k	-1.2%
08-05-26	Fri	297.85	2.5	6.81k	0.8%
07-05-26	Thu	295.35	-2.2	5.44k	-0.7%
06-05-26	Wed	297.55	-20.3	8.88k	-6.4%
05-05-26	Tue	317.85	-9.75	7.24k	-3.0%
04-05-26	Mon	327.6	8.45	6.45k	2.6%
30-04-26	Thu	319.15	2.7	4.68k	0.9%
29-04-26	Wed	316.45	0.05	5.4k	0.0%
28-04-26	Tue	316.4	2.45	2.99k	0.8%
27-04-26	Mon	313.95	5.65	4.23k	1.8%
24-04-26	Fri	308.3	-4.75	3.23k	-1.5%
23-04-26	Thu	313.05	-3.6	9.36k	-1.1%
22-04-26	Wed	316.65	3.9	6.41k	1.2%
21-04-26	Tue	312.75	-2.5	4.63k	-0.8%
20-04-26	Mon	315.25	9.2	14.58k	3.0%
17-04-26	Fri	306.05	10.8	11.96k	3.7%
16-04-26	Thu	295.25	-3.9	7.26k	-1.3%
15-04-26	Wed	299.15	-1.05	5.42k	-0.3%
13-04-26	Mon	300.2	-0.45	2.31k	-0.1%
10-04-26	Fri	300.65	6.75	18.55k	2.3%
09-04-26	Thu	293.9	17.35	2.98k	6.3%
08-04-26	Wed	276.55	-2.7	7.05k	-1.0%
07-04-26	Tue	279.25	17.35	11.37k	6.6%
06-04-26	Mon	261.9	5.25	1.57k	2.0%
02-04-26	Thu	256.65	-2	6.62k	-0.8%
01-04-26	Wed	258.65	19.95	4.8k	8.4%
30-03-26	Mon	238.7	-16	11.34k	-6.3%
27-03-26	Fri	254.7	-10.05	88.29k	-3.8%
25-03-26	Wed	264.75	0.7	8.28k	0.3%
24-03-26	Tue	264.05	0.65	50.12k	0.2%
23-03-26	Mon	263.4	-19.1	5.98k	-6.8%
20-03-26	Fri	282.5	-1	4.05k	-0.4%
19-03-26	Thu	283.5	-6.7	5.79k	-2.3%
18-03-26	Wed	290.2	-15.6	11.77k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	305.8	-4.35	2.84k	-1.4%
26-02-26	Thu	310.15	1.75	3.02k	0.6%
25-02-26	Wed	308.4	-0.85	8.88k	-0.3%
24-02-26	Tue	309.25	-0.5	7.54k	-0.2%
23-02-26	Mon	309.75	2.6	5.85k	0.8%
20-02-26	Fri	307.15	3.85	12.1k	1.3%
19-02-26	Thu	303.3	-0.3	24.94k	-0.1%
18-02-26	Wed	303.6	22.85	16.01k	8.1%
17-02-26	Tue	280.75	-1.4	2.76k	-0.5%
16-02-26	Mon	282.15	-0.9	5.71k	-0.3%
13-02-26	Fri	283.05	7.1	5.67k	2.6%
12-02-26	Thu	275.95	13.3	23.84k	5.1%
11-02-26	Wed	262.65	7.2	7.26k	2.8%
10-02-26	Tue	255.45	2.3	2.32k	0.9%
09-02-26	Mon	253.15	-8.1	488	-3.1%
06-02-26	Fri	261.25	9.65	2.62k	3.8%
05-02-26	Thu	251.6	2.7	4.11k	1.1%
04-02-26	Wed	248.9	0.4	3.5k	0.2%
03-02-26	Tue	248.5	-8.25	6.32k	-3.2%
02-02-26	Mon	256.75	0.75	3.85k	0.3%
01-02-26	Sun	256	-0.7	2.23k	-0.3%
30-01-26	Fri	256.7	22.7	12.66k	9.7%
29-01-26	Thu	234	-7.95	7.99k	-3.3%
28-01-26	Wed	241.95	-10.7	1.28k	-4.2%
27-01-26	Tue	252.65	14.6	16.03k	6.1%
23-01-26	Fri	238.05	-12.65	7.9k	-5.0%
22-01-26	Thu	250.7	-7.4	2.99k	-2.9%
21-01-26	Wed	258.1	5.4	10.74k	2.1%
20-01-26	Tue	252.7	-4.05	3.97k	-1.6%
19-01-26	Mon	256.75	-0.4	1.21k	-0.2%
16-01-26	Fri	257.15	-6.25	3.29k	-2.4%
14-01-26	Wed	263.4	-2.2	7.38k	-0.8%
13-01-26	Tue	265.6	9.45	162.17k	3.7%
12-01-26	Mon	256.15	-18.45	4.91k	-6.7%
09-01-26	Fri	274.6	-7.15	1.73k	-2.5%
08-01-26	Thu	281.75	-3.5	649	-1.2%
07-01-26	Wed	285.25	-3.65	1.07k	-1.3%
06-01-26	Tue	288.9	6.55	2.23k	2.3%
05-01-26	Mon	282.35	5.95	1.04k	2.1%
02-01-26	Fri	282.8	-0.45	905	-0.2%
01-01-26	Thu	276.85	-5.5	2.05k	-1.9%
31-12-25	Wed	282.35	-7.45	3.65k	-2.6%
30-12-25	Tue	289.8	-4.25	704	-1.4%
29-12-25	Mon	294.05	4.15	2.77k	1.4%
26-12-25	Fri	289.9	-5.8	1.1k	-2.0%
24-12-25	Wed	295.7	4	3.33k	1.4%
23-12-25	Tue	291.7	7.05	2.12k	2.5%
22-12-25	Mon	284.65	3.2	495	1.1%
19-12-25	Fri	281.45	-1	2.38k	-0.4%
18-12-25	Thu	282.45	-12	1.9k	-4.1%
17-12-25	Wed	294.45	-2.4	2.88k	-0.8%
16-12-25	Tue	296.85	14.45	3.08k	5.1%
15-12-25	Mon	282.4	9.3	1.75k	3.4%
12-12-25	Fri	273.1	-0.15	5.55k	-0.1%
11-12-25	Thu	273.25	3.8	73.93k	1.4%
10-12-25	Wed	269.45	-12.05	1.73k	-4.3%
09-12-25	Tue	281.5	2.4	1.28k	0.9%
08-12-25	Mon	279.1	-8.15	8.26k	-2.8%
05-12-25	Fri	287.25	-2.8	1.28k	-1.0%
04-12-25	Thu	290.05	-3.7	1.25k	-1.3%
03-12-25	Wed	293.75	-0.8	1.7k	-0.3%
02-12-25	Tue	294.55	-3.8	1.79k	-1.3%
01-12-25	Mon	298.35	0.1	1.25k	0.0%
28-11-25	Fri	298.25	-2.35	1.18k	-0.8%
27-11-25	Thu	300.6	1.55	1.76k	0.5%
26-11-25	Wed	299.05	-6.1	4.36k	-2.0%
25-11-25	Tue	305.15	-12.9	2.24k	-4.1%
24-11-25	Mon	318.05	3.45	5.86k	1.1%
21-11-25	Fri	314.6	-8.6	2.41k	-2.7%
20-11-25	Thu	323.2	1.5	7.47k	0.5%
19-11-25	Wed	321.7	-7.95	20.58k	-2.4%
18-11-25	Tue	329.65	2.6	2.29k	0.8%
17-11-25	Mon	327.05	-9	1.41k	-2.7%
14-11-25	Fri	336.05	9.7	2.52k	3.0%
13-11-25	Thu	326.35	0.5	1.65k	0.2%
12-11-25	Wed	325.85	-6	2.1k	-1.8%