| Asian Oilfield share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Asian Oilfield | MCap (aprox) 1062 Crores |
Symbol : 530355 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.4% | -18.3% | -7.0% | -13.8% | -26.9% | -15.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 238.7 | -16 | 11.34k | -6.3% | |
| 27-03-26 | Fri | 254.7 | -10.05 | 88.29k | -3.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 264.75 | 0.7 | 8.28k | 0.3% | 30-03-26 : 238.7 |
| 24-03-26 | Tue | 264.05 | 0.65 | 50.12k | 0.2% | |
| 23-03-26 | Mon | 263.4 | -19.1 | 5.98k | -6.8% | Compared to : 18-03-26 269.45 |
| 20-03-26 | Fri | 282.5 | -1 | 4.05k | -0.4% | |
| 19-03-26 | Thu | 283.5 | 5.79k | -2.3% | 7 Days % | |
| 18-03-26 | Wed | 269.45 | -22.85 | 8.27k | -0.2% | -11.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 292.3 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 256.75 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -7.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 292.3 | -13.25 | 2.87k | -4.3% | Compared to : 30-12-25 276.85 |
| 26-02-26 | Thu | 305.55 | -0.25 | 4.26k | -0.1% | |
| 25-02-26 | Wed | 305.8 | -4.35 | 2.84k | -1.4% | 3 Months % |
| 24-02-26 | Tue | 310.15 | 1.75 | 3.02k | 0.6% | -13.8% |
| 23-02-26 | Mon | 308.4 | -0.85 | 8.88k | -0.3% | |
| 20-02-26 | Fri | 309.25 | -0.5 | 7.54k | -0.2% | Compared to : 30-09-25 326.75 |
| 19-02-26 | Thu | 309.75 | 2.6 | 5.85k | 0.8% | |
| 18-02-26 | Wed | 307.15 | 3.85 | 12.1k | 1.3% | 6 Months % |
| 17-02-26 | Tue | 303.3 | -0.3 | 24.94k | -0.1% | -26.9% |
| 16-02-26 | Mon | 303.6 | 22.85 | 16.01k | 8.1% | |
| 13-02-26 | Fri | 280.75 | -1.4 | 2.76k | -0.5% | Compared to : 01-04-25 283.2 |
| 12-02-26 | Thu | 282.15 | -0.9 | 5.71k | -0.3% | |
| 11-02-26 | Wed | 283.05 | 7.1 | 5.67k | 2.6% | 1 year % |
| 10-02-26 | Tue | 275.95 | 13.3 | 23.84k | 5.1% | -15.7% |
| 09-02-26 | Mon | 262.65 | 7.2 | 7.26k | 2.8% | |
| 06-02-26 | Fri | 255.45 | 2.3 | 2.32k | 0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 253.15 | -8.1 | 488 | -3.1% | |
| 04-02-26 | Wed | 261.25 | 9.65 | 2.62k | 3.8% | |
| 03-02-26 | Tue | 251.6 | 2.7 | 4.11k | 1.1% | |
| 02-02-26 | Mon | 248.9 | 0.4 | 3.5k | 0.2% | |
| 01-02-26 | Sun | 248.5 | -8.25 | 6.32k | -3.2% | |
| 30-01-26 | Fri | 256.75 | 0.75 | 3.85k | 0.3% | |
| 29-01-26 | Thu | 256 | -0.7 | 2.23k | -0.3% | |
| 28-01-26 | Wed | 256.7 | 22.7 | 12.66k | 9.7% | |
| 27-01-26 | Tue | 234 | -7.95 | 7.99k | -3.3% | |
| 23-01-26 | Fri | 241.95 | -10.7 | 1.28k | -4.2% | |
| 22-01-26 | Thu | 252.65 | 14.6 | 16.03k | 6.1% | |
| 21-01-26 | Wed | 238.05 | -12.65 | 7.9k | -5.0% | |
| 20-01-26 | Tue | 250.7 | -7.4 | 2.99k | -2.9% | |
| 19-01-26 | Mon | 258.1 | 5.4 | 10.74k | 2.1% | |
| 16-01-26 | Fri | 252.7 | -4.05 | 3.97k | -1.6% | |
| 14-01-26 | Wed | 256.75 | -0.4 | 1.21k | -0.2% | |
| 13-01-26 | Tue | 257.15 | -6.25 | 3.29k | -2.4% | |
| 12-01-26 | Mon | 263.4 | -2.2 | 7.38k | -0.8% | |
| 09-01-26 | Fri | 265.6 | 9.45 | 162.17k | 3.7% | |
| 08-01-26 | Thu | 256.15 | -18.45 | 4.91k | -6.7% | |
| 07-01-26 | Wed | 274.6 | -7.15 | 1.73k | -2.5% | |
| 06-01-26 | Tue | 281.75 | -3.5 | 649 | -1.2% | |
| 05-01-26 | Mon | 285.25 | -3.65 | 1.07k | -1.3% | |
| 02-01-26 | Fri | 288.9 | 6.55 | 2.23k | 2.3% | |
| 01-01-26 | Thu | 282.35 | -0.45 | 905 | -0.2% | |
| 31-12-25 | Wed | 282.8 | 5.95 | 1.04k | 2.1% | |
| 30-12-25 | Tue | 276.85 | -5.5 | 2.05k | -1.9% | |
| 29-12-25 | Mon | 282.35 | -7.45 | 3.65k | -2.6% | |
| 26-12-25 | Fri | 289.8 | -4.25 | 704 | -1.4% | |
| 24-12-25 | Wed | 294.05 | 4.15 | 2.77k | 1.4% | |
| 23-12-25 | Tue | 289.9 | -5.8 | 1.1k | -2.0% | |
| 22-12-25 | Mon | 295.7 | 4 | 3.33k | 1.4% | |
| 19-12-25 | Fri | 291.7 | 7.05 | 2.12k | 2.5% | |
| 18-12-25 | Thu | 284.65 | 3.2 | 495 | 1.1% | |
| 17-12-25 | Wed | 281.45 | -1 | 2.38k | -0.4% | |
| 16-12-25 | Tue | 282.45 | -12 | 1.9k | -4.1% | |
| 15-12-25 | Mon | 294.45 | -2.4 | 2.88k | -0.8% | |
| 12-12-25 | Fri | 296.85 | 14.45 | 3.08k | 5.1% | |
| 11-12-25 | Thu | 282.4 | 9.3 | 1.75k | 3.4% | |
| 10-12-25 | Wed | 273.1 | -0.15 | 5.55k | -0.1% | |
| 09-12-25 | Tue | 273.25 | 3.8 | 73.93k | 1.4% | |
| 08-12-25 | Mon | 269.45 | -12.05 | 1.73k | -4.3% | |
| 05-12-25 | Fri | 281.5 | 2.4 | 1.28k | 0.9% | |
| 04-12-25 | Thu | 279.1 | -8.15 | 8.26k | -2.8% | |
| 03-12-25 | Wed | 287.25 | -2.8 | 1.28k | -1.0% | |
| 02-12-25 | Tue | 290.05 | -3.7 | 1.25k | -1.3% | |
| 01-12-25 | Mon | 293.75 | -0.8 | 1.7k | -0.3% | |
| 28-11-25 | Fri | 294.55 | -3.8 | 1.79k | -1.3% | |
| 27-11-25 | Thu | 298.35 | 0.1 | 1.25k | 0.0% | |
| 26-11-25 | Wed | 298.25 | -2.35 | 1.18k | -0.8% | |
| 25-11-25 | Tue | 300.6 | 1.55 | 1.76k | 0.5% | |
| 24-11-25 | Mon | 299.05 | -6.1 | 4.36k | -2.0% | |
| 21-11-25 | Fri | 305.15 | -12.9 | 2.24k | -4.1% | |
| 20-11-25 | Thu | 318.05 | 3.45 | 5.86k | 1.1% | |
| 19-11-25 | Wed | 323.2 | 1.5 | 7.47k | 0.5% | |
| 18-11-25 | Tue | 314.6 | -8.6 | 2.41k | -2.7% | |
| 17-11-25 | Mon | 321.7 | -7.95 | 20.58k | -2.4% | |
| 14-11-25 | Fri | 329.65 | 2.6 | 2.29k | 0.8% | |
| 13-11-25 | Thu | 327.05 | -9 | 1.41k | -2.7% | |
| 12-11-25 | Wed | 336.05 | 9.7 | 2.52k | 3.0% | |
| 11-11-25 | Tue | 326.35 | 0.5 | 1.65k | 0.2% | |
| 10-11-25 | Mon | 325.85 | -6 | 2.1k | -1.8% | |
| 07-11-25 | Fri | 331.85 | 0.75 | 10.86k | 0.2% | |
| 06-11-25 | Thu | 331.1 | -12.45 | 10.8k | -3.6% | |
| 04-11-25 | Tue | 343.55 | 11.05 | 65.07k | 3.3% | |
| 03-11-25 | Mon | 333.95 | -3.55 | 3.19k | -1.1% | |
| 31-10-25 | Fri | 332.5 | -1.45 | 1.86k | -0.4% | |
| 30-10-25 | Thu | 337.5 | 3.1 | 3.48k | 0.9% | |
| 29-10-25 | Wed | 334.4 | -3.45 | 2.03k | -1.0% | |
| 28-10-25 | Tue | 337.85 | -2.65 | 398 | -0.8% | |
| 27-10-25 | Mon | 340.5 | -6.4 | 1.46k | -1.8% | |
| 24-10-25 | Fri | 346.9 | -9.15 | 2.97k | -2.6% | |
| 23-10-25 | Thu | 356.05 | 5.65 | 11.01k | 1.6% | |
| 21-10-25 | Tue | 350.4 | 11.55 | 2.09k | 3.4% | |
| 20-10-25 | Mon | 338.85 | -5.3 | 451 | -1.5% | |
| 17-10-25 | Fri | 344.15 | -0.9 | 818 | -0.3% | |
| 16-10-25 | Thu | 345.05 | 7.1 | 1.41k | 2.1% | |
| 15-10-25 | Wed | 337.95 | -3.25 | 4.21k | -1.0% | |
| 14-10-25 | Tue | 341.2 | 0.85 | 13.16k | 0.2% | |
| 13-10-25 | Mon | 340.35 | -0.1 | 3.68k | 0.0% | |
| 10-10-25 | Fri | 340.45 | -3.1 | 3.36k | -0.9% | |
| 09-10-25 | Thu | 343.55 | 12.75 | 23.3k | 3.9% | |
| 08-10-25 | Wed | 330.8 | 5.4 | 2.5k | 1.7% | |
| 07-10-25 | Tue | 330.9 | -6.3 | 5.9k | -1.9% | |
| 06-10-25 | Mon | 325.4 | -5.5 | 4.25k | -1.7% | |
| 03-10-25 | Fri | 337.2 | 1.4 | 6.91k | 0.4% | |
| 01-10-25 | Wed | 335.8 | 9.05 | 2.76k | 2.8% | |
| 30-09-25 | Tue | 326.75 | -5.85 | 4.05k | -1.8% | |
| 29-09-25 | Mon | 332.6 | 0.75 | 13.9k | 0.2% | |
| 26-09-25 | Fri | 331.85 | -15.75 | 17.92k | -4.5% | |
| 25-09-25 | Thu | 347.6 | 6.45 | 23.17k | 1.9% | |
| 24-09-25 | Wed | 341.15 | -6.65 | 16.88k | -1.9% | |
| 23-09-25 | Tue | 347.8 | -5.9 | 4.19k | -1.7% | |
| 22-09-25 | Mon | 353.7 | 6.35 | 12.76k | 1.8% | |
| 19-09-25 | Fri | 347.35 | -6.95 | 14.12k | -2.0% | |
| 18-09-25 | Thu | 346.45 | -3.85 | 22.07k | -1.1% | |
| 17-09-25 | Wed | 354.3 | 7.85 | 24.46k | 2.3% | |
| 16-09-25 | Tue | 350.3 | -2.35 | 21.22k | -0.7% | |
| 15-09-25 | Mon | 352.65 | -3.3 | 24.95k | -0.9% | |
| 12-09-25 | Fri | 355.95 | 4.25 | 22.74k | 1.2% | |
| 11-09-25 | Thu | 351.7 | -13.05 | 35.16k | -3.6% | |
| 10-09-25 | Wed | 364.75 | -6.65 | 24.58k | -1.8% | |
| 09-09-25 | Tue | 371.4 | 12.7 | 49.59k | 3.5% | |
| 08-09-25 | Mon | 358.7 | -27.9 | 113.98k | -7.2% | |
| 05-09-25 | Fri | 386.6 | 11.8 | 56.79k | 3.1% | |
| 04-09-25 | Thu | 374.8 | -7.2 | 26.4k | -1.9% | |
| 03-09-25 | Wed | 382 | 25.6 | 101.94k | 7.2% | |
| 02-09-25 | Tue | 356.4 | -3.2 | 22.23k | -0.9% | |
| 01-09-25 | Mon | 359.6 | -8.85 | 34.79k | -2.4% | |
| 29-08-25 | Fri | 368.45 | 7.8 | 18.81k | 2.2% | |
| 28-08-25 | Thu | 360.65 | -8.15 | 29.27k | -2.2% | |
| 26-08-25 | Tue | 368.8 | 9.25 | 55.97k | 2.6% | |
| 25-08-25 | Mon | 359.55 | 20.2 | 58.03k | 6.0% | |
| 22-08-25 | Fri | 339.35 | 2.55 | 10.36k | 0.8% | |
| 21-08-25 | Thu | 336.8 | -10.1 | 20.96k | -2.9% | |
| 20-08-25 | Wed | 346.9 | -0.6 | 7.88k | -0.2% | |
| 19-08-25 | Tue | 347.5 | 3.95 | 13.55k | 1.1% | |
| 18-08-25 | Mon | 343.55 | 10.9 | 10.71k | 3.3% | |
| 14-08-25 | Thu | 347.15 | 1.55 | 56.17k | 0.4% | |
| 13-08-25 | Wed | 332.65 | -14.5 | 15.45k | -4.2% | |
| 12-08-25 | Tue | 345.6 | 1.4 | 14.83k | 0.4% | |
| 11-08-25 | Mon | 344.2 | 0.05 | 10.53k | 0.0% | |
| 08-08-25 | Fri | 344.15 | 4.7 | 11.77k | 1.4% | |
| 07-08-25 | Thu | 339.45 | -2.95 | 9.81k | -0.9% | |
| 06-08-25 | Wed | 342.4 | -5.45 | 14.82k | -1.6% | |
| 05-08-25 | Tue | 347.85 | -7.25 | 20.25k | -2.0% | |
| 04-08-25 | Mon | 355.1 | 7.65 | 28.2k | 2.2% | |
| 01-08-25 | Fri | 347.45 | -4.45 | 121.97k | -1.3% | |
| 31-07-25 | Thu | 351.9 | 29.15 | 158.88k | 9.0% | |
| 30-07-25 | Wed | 322.75 | -7.35 | 27.79k | -2.2% | |
| 29-07-25 | Tue | 330.1 | 23.85 | 116.79k | 7.8% | |
| 28-07-25 | Mon | 306.25 | 21.2 | 249.1k | 7.4% | |
| 25-07-25 | Fri | 285.05 | -2.95 | 20.35k | -1.0% | |
| 24-07-25 | Thu | 288 | -3.8 | 1.82k | -1.3% | |
| 23-07-25 | Wed | 291.8 | -4 | 4.79k | -1.4% | |
| 22-07-25 | Tue | 295.8 | -5.25 | 4.85k | -1.7% | |
| 21-07-25 | Mon | 301.05 | 0.15 | 4.33k | 0.0% | |
| 18-07-25 | Fri | 300.9 | -2.35 | 12.2k | -0.8% | |
| 17-07-25 | Thu | 303.25 | 10.85 | 22.09k | 3.7% | |
| 16-07-25 | Wed | 292.4 | 2.5 | 3.34k | 0.9% | |
| 15-07-25 | Tue | 289.9 | 0.15 | 2.19k | 0.1% | |
| 14-07-25 | Mon | 289.75 | -4.75 | 6.67k | -1.6% | |
| 11-07-25 | Fri | 294.5 | 5.05 | 3.66k | 1.7% | |
| 10-07-25 | Thu | 289.45 | 4.25 | 5.01k | 1.5% | |
| 09-07-25 | Wed | 285.2 | -0.35 | 4.52k | -0.1% | |
| 08-07-25 | Tue | 285.55 | 1.35 | 5.15k | 0.5% | |
| 07-07-25 | Mon | 284.2 | -5.85 | 4.76k | -2.0% | |
| 04-07-25 | Fri | 290.05 | 2.4 | 8.22k | 0.8% | |
| 03-07-25 | Thu | 287.65 | -3.75 | 9.15k | -1.3% | |
| 02-07-25 | Wed | 291.4 | -1.75 | 4.53k | -0.6% | |
| 01-07-25 | Tue | 293.15 | -3.55 | 1.66k | -1.2% | |
| 30-06-25 | Mon | 296.7 | 2.4 | 1.62k | 0.8% | |
| 27-06-25 | Fri | 294.3 | -8.7 | 4.11k | -2.9% | |
| 26-06-25 | Thu | 303 | 2.25 | 9.25k | 0.7% | |
| 25-06-25 | Wed | 300.75 | 6.7 | 7.15k | 2.3% | |
| 24-06-25 | Tue | 294.05 | 2.2 | 17.25k | 0.8% | |
| 23-06-25 | Mon | 291.85 | -2.2 | 7.92k | -0.7% | |
| 20-06-25 | Fri | 292.65 | -3.25 | 6.02k | -1.1% | |
| 19-06-25 | Thu | 294.05 | 1.4 | 5.59k | 0.5% | |
| 18-06-25 | Wed | 295.9 | -11.8 | 6.88k | -3.8% | |
| 17-06-25 | Tue | 307.7 | 0.75 | 10.97k | 0.2% | |
| 16-06-25 | Mon | 306.95 | -2.9 | 6.83k | -0.9% | |
| 13-06-25 | Fri | 309.85 | 3.45 | 13.67k | 1.1% | |
| 12-06-25 | Thu | 306.4 | 0.6 | 37.3k | 0.2% | |
| 11-06-25 | Wed | 305.8 | 2 | 19.64k | 0.7% | |
| 10-06-25 | Tue | 304.25 | -5.3 | 12.63k | -1.7% | |
| 09-06-25 | Mon | 303.8 | -0.45 | 6.51k | -0.1% | |
| 06-06-25 | Fri | 309.55 | 2.75 | 3.81k | 0.9% | |
| 05-06-25 | Thu | 306.8 | -0.25 | 5.94k | -0.1% | |
| 04-06-25 | Wed | 307.05 | -4.6 | 3.53k | -1.5% | |
| 03-06-25 | Tue | 311.65 | -1.2 | 12.58k | -0.4% | |
| 02-06-25 | Mon | 312.85 | 7 | 13.28k | 2.3% | |
| 30-05-25 | Fri | 305.85 | -1.6 | 7.96k | -0.5% | |
| 29-05-25 | Thu | 307.45 | 2.4 | 3.32k | 0.8% | |
| 28-05-25 | Wed | 313.7 | -4.3 | 9.35k | -1.4% | |
| 27-05-25 | Tue | 305.05 | -8.65 | 9.2k | -2.8% | |
| 26-05-25 | Mon | 318 | 0.85 | 16.35k | 0.3% | |
| 23-05-25 | Fri | 317.15 | 6.2 | 5.74k | 2.1% | |
| 22-05-25 | Thu | 305.15 | 12 | 26.77k | 3.9% | |
| 21-05-25 | Wed | 298.95 | -13 | 7.15k | -4.2% | |
| 20-05-25 | Tue | 311.95 | 0.55 | 10.91k | 0.2% | |
| 19-05-25 | Mon | 311.4 | -26.35 | 36.14k | -7.8% | |
| 16-05-25 | Fri | 337.75 | -5 | 13.29k | -1.5% | |
| 15-05-25 | Thu | 342.75 | 11.65 | 48.65k | 3.5% | |
| 14-05-25 | Wed | 331.1 | 19.55 | 79.51k | 6.3% | |
| 13-05-25 | Tue | 311.55 | 7.7 | 4.23k | 2.5% | |
| 12-05-25 | Mon | 303.85 | 22.05 | 13.51k | 7.8% | |
| 09-05-25 | Fri | 281.8 | -1.55 | 5.06k | -0.5% | |
| 08-05-25 | Thu | 293.2 | -1.15 | 4.72k | -0.4% | |
| 07-05-25 | Wed | 283.35 | -9.85 | 2.23k | -3.4% | |
| 06-05-25 | Tue | 294.35 | -4.7 | 28.85k | -1.6% | |
| 05-05-25 | Mon | 299.05 | 26 | 8.23k | 9.5% | |
| 02-05-25 | Fri | 273.05 | -5.1 | 7.73k | -1.8% | |
| 30-04-25 | Wed | 278.15 | -2.85 | 2.08k | -1.0% | |
| 29-04-25 | Tue | 281 | -7.45 | 6.81k | -2.6% | |
| 28-04-25 | Mon | 288.45 | -4.75 | 3.84k | -1.6% | |
| 25-04-25 | Fri | 293.2 | -11.55 | 3.23k | -3.8% | |
| 24-04-25 | Thu | 304.75 | -8.2 | 6.16k | -2.6% | |
| 23-04-25 | Wed | 312.95 | -1.3 | 12.22k | -0.4% | |
| 22-04-25 | Tue | 314.25 | 0.25 | 6.46k | 0.1% | |
| 21-04-25 | Mon | 314 | -7.45 | 11.49k | -2.3% | |
| 17-04-25 | Thu | 321.45 | 22.95 | 10.74k | 7.7% | |
| 16-04-25 | Wed | 298.5 | 14.75 | 5.82k | 5.2% | |
| 15-04-25 | Tue | 283.75 | 5.4 | 4.85k | 1.9% | |
| 11-04-25 | Fri | 278.35 | 7.65 | 3.09k | 2.8% | |
| 09-04-25 | Wed | 270.7 | -5.45 | 2.72k | -2.0% | |
| 08-04-25 | Tue | 276.15 | 5.55 | 7.18k | 2.1% | |
| 07-04-25 | Mon | 270.6 | -8.45 | 20.31k | -3.0% | |
| 04-04-25 | Fri | 279.05 | -17.8 | 12.92k | -6.0% | |
| 03-04-25 | Thu | 296.85 | 10.2 | 8.6k | 3.6% | |
| 02-04-25 | Wed | 286.65 | 3.45 | 4.99k | 1.2% | |
| 01-04-25 | Tue | 283.2 | 13.9 | 13.24k | 5.2% | |
| 28-03-25 | Fri | 251.45 | -7.7 | 19.34k | -3.0% | |
| 27-03-25 | Thu | 269.3 | 17.85 | 14.92k | 7.1% | |
| 26-03-25 | Wed | 259.15 | -10.8 | 16k | -4.0% | |