Asian Oilfield share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Asian Oilfield		MCap (aprox) 1761 Crores	Symbol : 530355	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.2%	16.1%	28.5%	18.2%	15.4%	16.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	363.15	7.85	48.1k	2.2%
20-05-26	Wed	355.3	34.65	330.59k	10.8%	Data Update : 8 PM
19-05-26	Tue	320.65	10.1	35.46k	3.3%	21-05-26 : 363.15
18-05-26	Mon	310.55	-2.35	28.35k	-0.8%
15-05-26	Fri	312.9	6.3	19.18k	2.1%	Compared to  :  12-05-26 285.6
14-05-26	Thu	306.6	17.9	27.31k	6.2%
13-05-26	Wed	288.7	3.1	8.72k	1.1%	7 Days %
12-05-26	Tue	285.6	-8.7	5.92k	-3.0%	27.2%
11-05-26	Mon	294.3	-3.55	4.19k	-1.2%
08-05-26	Fri	297.85	2.5	6.81k	0.8%	Compared to  :  21-04-26 312.75
07-05-26	Thu	295.35	-2.2	5.44k	-0.7%
06-05-26	Wed	297.55	-20.3	8.88k	-6.4%	1 Month %
05-05-26	Tue	317.85	-9.75	7.24k	-3.0%	16.1%
04-05-26	Mon	327.6	8.45	6.45k	2.6%	.
30-04-26	Thu	319.15	2.7	4.68k	0.9%	Compared to  :  20-03-26 282.5
29-04-26	Wed	316.45	0.05	5.4k	0.0%
28-04-26	Tue	316.4	2.45	2.99k	0.8%	2 Months %
27-04-26	Mon	313.95	5.65	4.23k	1.8%	28.5%
24-04-26	Fri	308.3	-4.75	3.23k	-1.5%
23-04-26	Thu	313.05	-3.6	9.36k	-1.1%	Compared to  :  20-02-26 307.15
22-04-26	Wed	316.65	3.9	6.41k	1.2%
21-04-26	Tue	312.75	-2.5	4.63k	-0.8%	3 Months %
20-04-26	Mon	315.25	9.2	14.58k	3.0%	18.2%
17-04-26	Fri	306.05	10.8	11.96k	3.7%
16-04-26	Thu	295.25	-3.9	7.26k	-1.3%	Compared to  :  21-11-25 314.6
15-04-26	Wed	299.15	-1.05	5.42k	-0.3%
13-04-26	Mon	300.2	-0.45	2.31k	-0.1%	6 Months %
10-04-26	Fri	300.65	6.75	18.55k	2.3%	15.4%
09-04-26	Thu	293.9	17.35	2.98k	6.3%
08-04-26	Wed	276.55	-2.7	7.05k	-1.0%	Compared to  :  21-05-25 311.4
07-04-26	Tue	279.25	17.35	11.37k	6.6%
06-04-26	Mon	261.9	5.25	1.57k	2.0%	1 year %
02-04-26	Thu	256.65	-2	6.62k	-0.8%	16.6%
01-04-26	Wed	258.65	19.95	4.8k	8.4%
30-03-26	Mon	238.7	-16	11.34k	-6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	254.7	-10.05	88.29k	-3.8%
25-03-26	Wed	264.75	0.7	8.28k	0.3%
24-03-26	Tue	264.05	0.65	50.12k	0.2%
23-03-26	Mon	263.4	-19.1	5.98k	-6.8%
20-03-26	Fri	282.5	-1	4.05k	-0.4%
19-03-26	Thu	283.5	-6.7	5.79k	-2.3%
18-03-26	Wed	290.2	-15.6	11.77k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	305.8	-4.35	2.84k	-1.4%
26-02-26	Thu	310.15	1.75	3.02k	0.6%
25-02-26	Wed	308.4	-0.85	8.88k	-0.3%
24-02-26	Tue	309.25	-0.5	7.54k	-0.2%
23-02-26	Mon	309.75	2.6	5.85k	0.8%
20-02-26	Fri	307.15	3.85	12.1k	1.3%
19-02-26	Thu	303.3	-0.3	24.94k	-0.1%
18-02-26	Wed	303.6	22.85	16.01k	8.1%
17-02-26	Tue	280.75	-1.4	2.76k	-0.5%
16-02-26	Mon	282.15	-0.9	5.71k	-0.3%
13-02-26	Fri	283.05	7.1	5.67k	2.6%
12-02-26	Thu	275.95	13.3	23.84k	5.1%
11-02-26	Wed	262.65	7.2	7.26k	2.8%
10-02-26	Tue	255.45	2.3	2.32k	0.9%
09-02-26	Mon	253.15	-8.1	488	-3.1%
06-02-26	Fri	261.25	9.65	2.62k	3.8%
05-02-26	Thu	251.6	2.7	4.11k	1.1%
04-02-26	Wed	248.9	0.4	3.5k	0.2%
03-02-26	Tue	248.5	-8.25	6.32k	-3.2%
02-02-26	Mon	256.75	0.75	3.85k	0.3%
01-02-26	Sun	256	-0.7	2.23k	-0.3%
30-01-26	Fri	256.7	22.7	12.66k	9.7%
29-01-26	Thu	234	-7.95	7.99k	-3.3%
28-01-26	Wed	241.95	-10.7	1.28k	-4.2%
27-01-26	Tue	252.65	14.6	16.03k	6.1%
23-01-26	Fri	238.05	-12.65	7.9k	-5.0%
22-01-26	Thu	250.7	-7.4	2.99k	-2.9%
21-01-26	Wed	258.1	5.4	10.74k	2.1%
20-01-26	Tue	252.7	-4.05	3.97k	-1.6%
19-01-26	Mon	256.75	-0.4	1.21k	-0.2%
16-01-26	Fri	257.15	-6.25	3.29k	-2.4%
14-01-26	Wed	263.4	-2.2	7.38k	-0.8%
13-01-26	Tue	265.6	9.45	162.17k	3.7%
12-01-26	Mon	256.15	-18.45	4.91k	-6.7%
09-01-26	Fri	274.6	-7.15	1.73k	-2.5%
08-01-26	Thu	281.75	-3.5	649	-1.2%
07-01-26	Wed	285.25	-3.65	1.07k	-1.3%
06-01-26	Tue	288.9	6.55	2.23k	2.3%
05-01-26	Mon	282.35	-0.45	905	-0.2%
02-01-26	Fri	282.8	5.95	1.04k	2.1%
01-01-26	Thu	276.85	-5.5	2.05k	-1.9%
31-12-25	Wed	282.35	-7.45	3.65k	-2.6%
30-12-25	Tue	289.8	-4.25	704	-1.4%
29-12-25	Mon	294.05	4.15	2.77k	1.4%
26-12-25	Fri	289.9	-5.8	1.1k	-2.0%
24-12-25	Wed	295.7	4	3.33k	1.4%
23-12-25	Tue	291.7	7.05	2.12k	2.5%
22-12-25	Mon	284.65	3.2	495	1.1%
19-12-25	Fri	281.45	-1	2.38k	-0.4%
18-12-25	Thu	282.45	-12	1.9k	-4.1%
17-12-25	Wed	294.45	-2.4	2.88k	-0.8%
16-12-25	Tue	296.85	14.45	3.08k	5.1%
15-12-25	Mon	282.4	9.3	1.75k	3.4%
12-12-25	Fri	273.1	-0.15	5.55k	-0.1%
11-12-25	Thu	273.25	3.8	73.93k	1.4%
10-12-25	Wed	269.45	-12.05	1.73k	-4.3%
09-12-25	Tue	281.5	2.4	1.28k	0.9%
08-12-25	Mon	279.1	-8.15	8.26k	-2.8%
05-12-25	Fri	287.25	-2.8	1.28k	-1.0%
04-12-25	Thu	290.05	-3.7	1.25k	-1.3%
03-12-25	Wed	293.75	-0.8	1.7k	-0.3%
02-12-25	Tue	294.55	-3.8	1.79k	-1.3%
01-12-25	Mon	298.35	0.1	1.25k	0.0%
28-11-25	Fri	298.25	-2.35	1.18k	-0.8%
27-11-25	Thu	300.6	1.55	1.76k	0.5%
26-11-25	Wed	299.05	-6.1	4.36k	-2.0%
25-11-25	Tue	305.15	-12.9	2.24k	-4.1%
24-11-25	Mon	318.05	3.45	5.86k	1.1%
21-11-25	Fri	314.6	-8.6	2.41k	-2.7%
20-11-25	Thu	323.2	1.5	7.47k	0.5%
19-11-25	Wed	321.7	-7.95	20.58k	-2.4%
18-11-25	Tue	329.65	2.6	2.29k	0.8%
17-11-25	Mon	327.05	-9	1.41k	-2.7%
14-11-25	Fri	336.05	9.7	2.52k	3.0%
13-11-25	Thu	326.35	0.5	1.65k	0.2%
12-11-25	Wed	325.85	-6	2.1k	-1.8%
11-11-25	Tue	331.85	0.75	10.86k	0.2%
10-11-25	Mon	331.1	-12.45	10.8k	-3.6%
07-11-25	Fri	343.55	11.05	65.07k	3.3%
06-11-25	Thu	332.5	-1.45	1.86k	-0.4%
04-11-25	Tue	333.95	-3.55	3.19k	-1.1%
03-11-25	Mon	337.5	3.1	3.48k	0.9%
31-10-25	Fri	334.4	-3.45	2.03k	-1.0%
30-10-25	Thu	337.85	-2.65	398	-0.8%
29-10-25	Wed	340.5	-6.4	1.46k	-1.8%
28-10-25	Tue	346.9	-9.15	2.97k	-2.6%
27-10-25	Mon	356.05	5.65	11.01k	1.6%
24-10-25	Fri	350.4	11.55	2.09k	3.4%
23-10-25	Thu	338.85	-5.3	451	-1.5%
21-10-25	Tue	344.15	-0.9	818	-0.3%
20-10-25	Mon	345.05	7.1	1.41k	2.1%
17-10-25	Fri	337.95	-3.25	4.21k	-1.0%
16-10-25	Thu	341.2	0.85	13.16k	0.2%
15-10-25	Wed	340.35	-0.1	3.68k	0.0%
14-10-25	Tue	340.45	-3.1	3.36k	-0.9%
13-10-25	Mon	343.55	12.75	23.3k	3.9%
10-10-25	Fri	330.8	5.4	2.5k	1.7%
09-10-25	Thu	325.4	-5.5	4.25k	-1.7%
08-10-25	Wed	330.9	-6.3	5.9k	-1.9%
07-10-25	Tue	337.2	1.4	6.91k	0.4%
06-10-25	Mon	335.8	9.05	2.76k	2.8%
03-10-25	Fri	326.75	-5.85	4.05k	-1.8%
01-10-25	Wed	332.6	0.75	13.9k	0.2%
30-09-25	Tue	331.85	-15.75	17.92k	-4.5%
29-09-25	Mon	347.6	6.45	23.17k	1.9%
26-09-25	Fri	341.15	-6.65	16.88k	-1.9%
25-09-25	Thu	347.8	-5.9	4.19k	-1.7%
24-09-25	Wed	353.7	6.35	12.76k	1.8%
23-09-25	Tue	347.35	-6.95	14.12k	-2.0%
22-09-25	Mon	354.3	7.85	24.46k	2.3%
19-09-25	Fri	346.45	-3.85	22.07k	-1.1%
18-09-25	Thu	350.3	-2.35	21.22k	-0.7%
17-09-25	Wed	352.65	-3.3	24.95k	-0.9%
16-09-25	Tue	355.95	4.25	22.74k	1.2%
15-09-25	Mon	351.7	-13.05	35.16k	-3.6%
12-09-25	Fri	364.75	-6.65	24.58k	-1.8%
11-09-25	Thu	371.4	12.7	49.59k	3.5%
10-09-25	Wed	358.7	-27.9	113.98k	-7.2%
09-09-25	Tue	386.6	11.8	56.79k	3.1%
08-09-25	Mon	374.8	-7.2	26.4k	-1.9%
05-09-25	Fri	382	25.6	101.94k	7.2%
04-09-25	Thu	356.4	-3.2	22.23k	-0.9%
03-09-25	Wed	359.6	-8.85	34.79k	-2.4%
02-09-25	Tue	368.45	7.8	18.81k	2.2%
01-09-25	Mon	360.65	-8.15	29.27k	-2.2%
29-08-25	Fri	368.8	9.25	55.97k	2.6%
28-08-25	Thu	359.55	20.2	58.03k	6.0%
26-08-25	Tue	339.35	2.55	10.36k	0.8%
25-08-25	Mon	336.8	-10.1	20.96k	-2.9%
22-08-25	Fri	346.9	-0.6	7.88k	-0.2%
21-08-25	Thu	347.5	3.95	13.55k	1.1%
20-08-25	Wed	343.55	10.9	10.71k	3.3%
19-08-25	Tue	332.65	-14.5	15.45k	-4.2%
18-08-25	Mon	347.15	1.55	56.17k	0.4%
14-08-25	Thu	345.6	1.4	14.83k	0.4%
13-08-25	Wed	344.2	0.05	10.53k	0.0%
12-08-25	Tue	344.15	4.7	11.77k	1.4%
11-08-25	Mon	339.45	-2.95	9.81k	-0.9%
08-08-25	Fri	342.4	-5.45	14.82k	-1.6%
07-08-25	Thu	347.85	-7.25	20.25k	-2.0%
06-08-25	Wed	355.1	7.65	28.2k	2.2%
05-08-25	Tue	347.45	-4.45	121.97k	-1.3%
04-08-25	Mon	351.9	29.15	158.88k	9.0%
01-08-25	Fri	322.75	-7.35	27.79k	-2.2%
31-07-25	Thu	330.1	23.85	116.79k	7.8%
30-07-25	Wed	306.25	21.2	249.1k	7.4%
29-07-25	Tue	285.05	-2.95	20.35k	-1.0%
28-07-25	Mon	288	-3.8	1.82k	-1.3%
25-07-25	Fri	291.8	-4	4.79k	-1.4%
24-07-25	Thu	295.8	-5.25	4.85k	-1.7%
23-07-25	Wed	301.05	0.15	4.33k	0.0%
22-07-25	Tue	300.9	-2.35	12.2k	-0.8%
21-07-25	Mon	303.25	10.85	22.09k	3.7%
18-07-25	Fri	292.4	2.5	3.34k	0.9%
17-07-25	Thu	289.9	0.15	2.19k	0.1%
16-07-25	Wed	289.75	-4.75	6.67k	-1.6%
15-07-25	Tue	294.5	5.05	3.66k	1.7%
14-07-25	Mon	289.45	4.25	5.01k	1.5%
11-07-25	Fri	285.2	-0.35	4.52k	-0.1%
10-07-25	Thu	285.55	-5.85	4.76k	-2.0%
09-07-25	Wed	284.2	1.35	5.15k	0.5%
08-07-25	Tue	290.05	2.4	8.22k	0.8%
07-07-25	Mon	287.65	-3.75	9.15k	-1.3%
04-07-25	Fri	291.4	-1.75	4.53k	-0.6%
03-07-25	Thu	293.15	-3.55	1.66k	-1.2%
02-07-25	Wed	296.7	2.4	1.62k	0.8%
01-07-25	Tue	294.3	-8.7	4.11k	-2.9%
30-06-25	Mon	303	2.25	9.25k	0.7%
27-06-25	Fri	300.75	6.7	7.15k	2.3%
26-06-25	Thu	294.05	2.2	17.25k	0.8%
25-06-25	Wed	291.85	-2.2	7.92k	-0.7%
24-06-25	Tue	294.05	1.4	5.59k	0.5%
23-06-25	Mon	292.65	-3.25	6.02k	-1.1%
20-06-25	Fri	295.9	-11.8	6.88k	-3.8%
19-06-25	Thu	307.7	0.75	10.97k	0.2%
18-06-25	Wed	306.95	-2.9	6.83k	-0.9%
17-06-25	Tue	309.85	3.45	13.67k	1.1%
16-06-25	Mon	306.4	0.6	37.3k	0.2%
13-06-25	Fri	305.8	2	19.64k	0.7%
12-06-25	Thu	303.8	-0.45	6.51k	-0.1%
11-06-25	Wed	304.25	-5.3	12.63k	-1.7%
10-06-25	Tue	309.55	2.75	3.81k	0.9%
09-06-25	Mon	306.8	-0.25	5.94k	-0.1%
06-06-25	Fri	307.05	-4.6	3.53k	-1.5%
05-06-25	Thu	311.65	-1.2	12.58k	-0.4%
04-06-25	Wed	312.85	7	13.28k	2.3%
03-06-25	Tue	305.85	-1.6	7.96k	-0.5%
02-06-25	Mon	307.45	2.4	3.32k	0.8%
30-05-25	Fri	305.05	-8.65	9.2k	-2.8%
29-05-25	Thu	313.7	-4.3	9.35k	-1.4%
28-05-25	Wed	318	0.85	16.35k	0.3%
27-05-25	Tue	317.15	12	26.77k	3.9%
26-05-25	Mon	305.15	6.2	5.74k	2.1%
23-05-25	Fri	298.95	-13	7.15k	-4.2%
22-05-25	Thu	311.95	0.55	10.91k	0.2%
21-05-25	Wed	311.4	-26.35	36.14k	-7.8%
20-05-25	Tue	337.75	-5	13.29k	-1.5%