Asian Paints		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Asian Paints		MCap (aprox) 229867.5 Crores	Symbol : ASIANPAINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-9.4%	-9.3%	-10.3%	7.9%	-3.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	2392.7	-62.3	259.58k	-2.5%
23-09-26	Wed	2455	6.5	398.82k	0.3%	Data Update : 7 PM
22-09-26	Tue	2448.5	8.2	414.72k	0.3%	24-09-26 : 2392.7
21-09-26	Mon	2440.3	-11	268.15k	-0.4%
18-09-26	Fri	2451.3	-2.7	1m	-0.1%	Compared to  :  15-09-26 2402.8
17-09-26	Thu	2454	37.4	486.01k	1.5%
16-09-26	Wed	2416.6	13.8	591.67k	0.6%	7 Days %
15-09-26	Tue	2402.8	-69.7	539.64k	-2.8%	-0.4%
11-09-26	Fri	2472.5	-25.6	653.01k	-1.0%
10-09-26	Thu	2498.1	9.1	549.33k	0.4%	Compared to  :  24-08-26 2640.8
09-09-26	Wed	2489	7.4	432.84k	0.3%
08-09-26	Tue	2481.6	-19.3	373.25k	-0.8%	1 Month %
07-09-26	Mon	2500.9	-26.4	240.34k	-1.0%	-9.4%
04-09-26	Fri	2527.3	-14.3	399.37k	-0.6%	.
03-09-26	Thu	2541.6	14.1	589.5k	0.6%	Compared to  :  24-07-26 2637.9
02-09-26	Wed	2527.5	-48	497.89k	-1.9%
01-09-26	Tue	2575.5	-78.1	1.05m	-2.9%	2 Months %
31-08-26	Mon	2653.6	44.9	1.38m	1.7%	-9.3%
28-08-26	Fri	2608.7	-22.3	482.54k	-0.8%
27-08-26	Thu	2631	4.5	525.11k	0.2%	Compared to  :  24-06-26 2667.5
26-08-26	Wed	2626.5	-13.3	339.11k	-0.5%
25-08-26	Tue	2639.8	-1	479.48k	0.0%	3 Months %
24-08-26	Mon	2640.8	0.8	355.29k	0.0%	-10.3%
21-08-26	Fri	2640	14.8	330.33k	0.6%
20-08-26	Thu	2625.2	-5.6	476.94k	-0.2%	Compared to  :  24-03-26 2217.3
19-08-26	Wed	2630.8	2.4	742.44k	0.1%
18-08-26	Tue	2628.4	-59.1	1.02m	-2.2%	6 Months %
17-08-26	Mon	2687.5	-8.8	312.9k	-0.3%	7.9%
14-08-26	Fri	2696.3	-59.2	667.31k	-2.1%
13-08-26	Thu	2755.5	15.5	579.44k	0.6%	Compared to  :  24-09-25 2482.7
12-08-26	Wed	2740	4.5	648.17k	0.2%
11-08-26	Tue	2735.5	-14.5	951.13k	-0.5%	1 year %
10-08-26	Mon	2750	15	977.66k	0.5%	-3.6%
07-08-26	Fri	2735	-20	1.07m	-0.7%
06-08-26	Thu	2755	-5	797.08k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	2760	-15	688.88k	-0.5%
04-08-26	Tue	2775	-35	820.1k	-1.2%
03-08-26	Mon	2810	62.7	1.04m	2.3%
31-07-26	Fri	2747.3	1.1	891.74k	0.0%
30-07-26	Thu	2746.2	-12.2	2.39m	-0.4%
29-07-26	Wed	2758.4	22.2	3.8m	0.8%
28-07-26	Tue	2736.2	26	1.28m	1.0%
27-07-26	Mon	2710.2	72.3	715.24k	2.7%
24-07-26	Fri	2637.9	-30.9	645.56k	-1.2%
23-07-26	Thu	2668.8	-24	584.25k	-0.9%
22-07-26	Wed	2692.8	0.4	528.1k	0.0%
21-07-26	Tue	2692.4	1	1m	0.0%
20-07-26	Mon	2691.4	2.4	571.09k	0.1%
17-07-26	Fri	2689	14.3	452.28k	0.5%
16-07-26	Thu	2674.7	4.7	455.04k	0.2%
15-07-26	Wed	2670	29	809.11k	1.1%
14-07-26	Tue	2641	-11.1	975.3k	-0.4%
13-07-26	Mon	2652.1	-25.7	1.11m	-1.0%
10-07-26	Fri	2677.8	4	982.1k	0.1%
09-07-26	Thu	2673.8	7.9	918.57k	0.3%
08-07-26	Wed	2665.9	-65.5	1.48m	-2.4%
07-07-26	Tue	2731.4	-23.5	489.07k	-0.9%
06-07-26	Mon	2754.9	17.1	504.94k	0.6%
03-07-26	Fri	2737.8	-6.7	472.12k	-0.2%
02-07-26	Thu	2744.5	28.1	1.63m	1.0%
01-07-26	Wed	2716.4	80.7	1.1m	3.1%
30-06-26	Tue	2635.7	-21.2	1.82m	-0.8%
29-06-26	Mon	2656.9	11.7	4.75m	0.4%
25-06-26	Thu	2645.2	-22.3	2.05m	-0.8%
24-06-26	Wed	2667.5	6.3	1.26m	0.2%
23-06-26	Tue	2661.2	-12.8	1.18m	-0.5%
22-06-26	Mon	2674	-58.9	1.03m	-2.2%
19-06-26	Fri	2732.9	-22.1	838.99k	-0.8%
18-06-26	Thu	2755	17	600.89k	0.6%
17-06-26	Wed	2738	-10.1	557.21k	-0.4%
16-06-26	Tue	2748.1	8.8	962.93k	0.3%
15-06-26	Mon	2739.3	-8.1	2.75m	-0.3%
12-06-26	Fri	2747.4	56.5	1.08m	2.1%
11-06-26	Thu	2690.9	-24.2	771.56k	-0.9%
10-06-26	Wed	2715.1	7	1.4m	0.3%
09-06-26	Tue	2708.1	48.9	1.42m	1.8%
08-06-26	Mon	2659.2	-27.5	1.26m	-1.0%
05-06-26	Fri	2686.7	25.1	1.62m	0.9%
04-06-26	Thu	2661.6	-0.8	1.84m	0.0%
03-06-26	Wed	2662.4	1.7	958.77k	0.1%
02-06-26	Tue	2660.7	28.3	1.03m	1.1%
01-06-26	Mon	2632.4	-39.2	2.22m	-1.5%
29-05-26	Fri	2671.6	-0.3	5.06m	0.0%
27-05-26	Wed	2671.9	24.9	858.46k	0.9%
26-05-26	Tue	2647	-10.8	486.27k	-0.4%
25-05-26	Mon	2657.8	18	815.62k	0.7%
22-05-26	Fri	2639.8	41	1.56m	1.6%
21-05-26	Thu	2598.8	0.2	1.03m	0.0%
20-05-26	Wed	2598.6	-2.1	586.19k	-0.1%
19-05-26	Tue	2600.7	-13.3	688.64k	-0.5%
18-05-26	Mon	2614	8.4	898.48k	0.3%
15-05-26	Fri	2605.6	-16.6	796.24k	-0.6%
14-05-26	Thu	2622.2	4.6	1.04m	0.2%
13-05-26	Wed	2617.6	112.1	3.52m	4.5%
12-05-26	Tue	2505.5	-60.6	628.8k	-2.4%
11-05-26	Mon	2566.1	-33.8	1.27m	-1.3%
08-05-26	Fri	2599.9	69.3	2.33m	2.7%
07-05-26	Thu	2530.6	11.6	1.05m	0.5%
06-05-26	Wed	2519	89	1.4m	3.7%
05-05-26	Tue	2430	-18.1	327.68k	-0.7%
04-05-26	Mon	2448.1	3.6	581.16k	0.1%
30-04-26	Thu	2444.5	-2.8	823.68k	-0.1%
29-04-26	Wed	2447.3	-15.3	603.59k	-0.6%
28-04-26	Tue	2462.6	-22.6	556.57k	-0.9%
27-04-26	Mon	2485.2	0.1	452.13k	0.0%
24-04-26	Fri	2485.1	-36.3	436.87k	-1.4%
23-04-26	Thu	2521.4	-41.5	1.38m	-1.6%
22-04-26	Wed	2562.9	19.3	1.13m	0.8%
21-04-26	Tue	2543.6	26.8	1.68m	1.1%
20-04-26	Mon	2516.8	52.8	1.2m	2.1%
17-04-26	Fri	2464	23.7	1.29m	1.0%
16-04-26	Thu	2440.3	17.2	1.5m	0.7%
15-04-26	Wed	2423.1	70.7	1.18m	3.0%
13-04-26	Mon	2352.4	-8.3	1.73m	-0.4%
10-04-26	Fri	2360.7	91.1	3.02m	4.0%
09-04-26	Thu	2269.6	-12.8	1.98m	-0.6%
08-04-26	Wed	2282.4	96.2	2.91m	4.4%
07-04-26	Tue	2186.2	1.9	1.79m	0.1%
06-04-26	Mon	2184.3	15.3	2.05m	0.7%
02-04-26	Thu	2169	-56.8	1.85m	-2.6%
01-04-26	Wed	2225.8	60.6	1.21m	2.8%
30-03-26	Mon	2165.2	-42.2	1.51m	-1.9%
27-03-26	Fri	2207.4	-62.8	1.09m	-2.8%
25-03-26	Wed	2270.2	52.9	1.27m	2.4%
24-03-26	Tue	2217.3	96	1.56m	4.5%
23-03-26	Mon	2121.3	-74.1	978.4k	-3.4%
20-03-26	Fri	2195.4	9.4	875.92k	0.4%
19-03-26	Thu	2186	-76.1	889.33k	-3.4%
18-03-26	Wed	2262.1	-154.3	844.91k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2416.4	3.3	526.76k	0.1%
26-02-26	Thu	2413.1	-16.6	499.66k	-0.7%
25-02-26	Wed	2429.7	1.6	634.37k	0.1%
24-02-26	Tue	2428.1	27.3	790.33k	1.1%
23-02-26	Mon	2400.8	-31.3	971.6k	-1.3%
20-02-26	Fri	2432.1	-5.3	551.81k	-0.2%
19-02-26	Thu	2437.4	40.2	1m	1.7%
18-02-26	Wed	2397.2	30.8	683.11k	1.3%
17-02-26	Tue	2366.4	-44.1	675.64k	-1.8%
16-02-26	Mon	2410.5	18	607.77k	0.8%
13-02-26	Fri	2392.5	-1.1	3.18m	0.0%
12-02-26	Thu	2393.6	-23.8	1.51m	-1.0%
11-02-26	Wed	2417.4	16.3	669.84k	0.7%
10-02-26	Tue	2401.1	-31	1.04m	-1.3%
09-02-26	Mon	2432.1	-20.6	1.05m	-0.8%
06-02-26	Fri	2452.7	26.7	970.97k	1.1%
05-02-26	Thu	2426	24	2.23m	1.0%
04-02-26	Wed	2402	45	1.18m	1.9%
03-02-26	Tue	2357	-71.3	801.75k	-2.9%
02-02-26	Mon	2428.3	12.3	2.05m	0.5%
01-02-26	Sun	2416	-95.8	3.49m	-3.8%
30-01-26	Fri	2511.8	-111	3.43m	-4.2%
29-01-26	Thu	2622.8	-80.9	3.82m	-3.0%
28-01-26	Wed	2703.7	-0.1	1.79m	0.0%
27-01-26	Tue	2703.8	42.7	1.29m	1.6%
23-01-26	Fri	2661.1	-14.5	914.32k	-0.5%
22-01-26	Thu	2675.6	-78.4	911.15k	-2.8%
21-01-26	Wed	2754	-2.9	1.34m	-0.1%
20-01-26	Tue	2756.9	-57	1.14m	-2.0%
19-01-26	Mon	2813.9	-72.4	958.25k	-2.5%
16-01-26	Fri	2886.3	-10.1	1.05m	-0.3%
14-01-26	Wed	2896.4	70.9	1.74m	2.5%
13-01-26	Tue	2825.5	39	1.66m	1.4%
12-01-26	Mon	2786.5	-22.9	620.03k	-0.8%
09-01-26	Fri	2809.4	-36.4	636.75k	-1.3%
08-01-26	Thu	2845.8	30.2	875.89k	1.1%
07-01-26	Wed	2815.6	43	866.73k	1.6%
06-01-26	Tue	2772.6	20.6	508.88k	0.7%
05-01-26	Mon	2752	-17.5	327.95k	-0.6%
02-01-26	Fri	2769.5	11.2	1.27m	0.4%
01-01-26	Thu	2758.3	-17.1	4.83m	-0.6%
31-12-25	Wed	2775.4	28.9	815.53k	1.1%
30-12-25	Tue	2746.5	-39	532.08k	-1.4%
29-12-25	Mon	2785.5	-22.3	512.14k	-0.8%
26-12-25	Fri	2807.8	0.2	431.07k	0.0%
24-12-25	Wed	2807.6	7.7	463.95k	0.3%
23-12-25	Tue	2799.9	40.2	3.9m	1.5%
22-12-25	Mon	2759.7	-26	417.99k	-0.9%
19-12-25	Fri	2785.7	-5.2	636.5k	-0.2%
18-12-25	Thu	2790.9	10.7	916.24k	0.4%
17-12-25	Wed	2780.2	15.4	1.03m	0.6%
16-12-25	Tue	2764.8	-14.6	977.7k	-0.5%
15-12-25	Mon	2779.4	-25.1	777.42k	-0.9%
12-12-25	Fri	2804.5	8.5	845.07k	0.3%
11-12-25	Thu	2796	-132.3	1.84m	-4.5%
10-12-25	Wed	2928.3	-40.2	983.54k	-1.4%
09-12-25	Tue	2968.5	11.3	944.98k	0.4%
08-12-25	Mon	2957.2	3.7	1.47m	0.1%
05-12-25	Fri	2953.5	-0.9	1.25m	0.0%
04-12-25	Thu	2954.4	86.8	2.1m	3.0%
03-12-25	Wed	2867.6	-6.8	499.15k	-0.2%
02-12-25	Tue	2874.4	-4.7	748.45k	-0.2%
01-12-25	Mon	2879.1	5.1	1.16m	0.2%
28-11-25	Fri	2874	-1.8	570.38k	-0.1%
27-11-25	Thu	2875.8	-3.4	972.42k	-0.1%
26-11-25	Wed	2879.2	2.6	5.4m	0.1%
25-11-25	Tue	2876.6	16.8	857.34k	0.6%
24-11-25	Mon	2859.8	-33.9	1.06m	-1.2%
21-11-25	Fri	2893.7	-12.3	1.39m	-0.4%
20-11-25	Thu	2906	18.1	1.82m	0.6%
19-11-25	Wed	2887.9	-18.5	1.23m	-0.6%
18-11-25	Tue	2906.4	27	2.49m	0.9%
17-11-25	Mon	2879.4	112.6	2.86m	4.2%
14-11-25	Fri	2769.8	109.6	5.93m	4.0%
13-11-25	Thu	2657.2	6.8	776.4k	0.3%
12-11-25	Wed	2650.4	36.6	1.71m	1.4%
11-11-25	Tue	2613.8	10.9	791.66k	0.4%
10-11-25	Mon	2602.9	116.2	4.45m	4.7%
07-11-25	Fri	2486.7	-25.5	527.09k	-1.0%
06-11-25	Thu	2512.2	1.4	425.21k	0.1%
04-11-25	Tue	2510.8	-12.7	609.13k	-0.5%
03-11-25	Mon	2523.5	-15.2	736.49k	-0.6%
31-10-25	Fri	2538.7	29.4	615.29k	1.2%
30-10-25	Thu	2509.3	-9.5	1.1m	-0.4%
29-10-25	Wed	2518.8	17.2	550.09k	0.7%
28-10-25	Tue	2501.6	-0.8	327.6k	0.0%
27-10-25	Mon	2502.4	-2.2	811.74k	-0.1%
24-10-25	Fri	2504.6	-11.4	107.94k	-0.5%
23-10-25	Thu	2516	8.2	714.99k	0.3%
21-10-25	Tue	2507.8	98.1	3.72m	4.1%
20-10-25	Mon	2409.7	34.6	715.89k	1.5%
17-10-25	Fri	2375.1	57	753.64k	2.5%
16-10-25	Thu	2318.1	-24.4	353.35k	-1.0%
15-10-25	Wed	2342.5	2.3	667.73k	0.1%
14-10-25	Tue	2340.2	3.8	1.12m	0.2%
13-10-25	Mon	2336.4	7.9	587.57k	0.3%
10-10-25	Fri	2328.5	-24.3	701.8k	-1.0%
09-10-25	Thu	2352.8	-2	498.52k	-0.1%
08-10-25	Wed	2354.8	-3	362.11k	-0.1%
07-10-25	Tue	2357.8	22	659.87k	0.9%
06-10-25	Mon	2335.8	-14.2	648.28k	-0.6%
03-10-25	Fri	2350	7.4	778.87k	0.3%
01-10-25	Wed	2342.6	-0.2	950.37k	0.0%
30-09-25	Tue	2342.8	-61.2	1.09m	-2.5%
29-09-25	Mon	2404	-53.2	1.52m	-2.2%
26-09-25	Fri	2457.2	10.3	637.75k	0.4%
25-09-25	Thu	2446.9	-35.8	1.33m	-1.4%
24-09-25	Wed	2482.7	1	872.81k	0.0%
23-09-25	Tue	2481.7	3	3.73m	0.1%
22-09-25	Mon	2478.7	-14.9	400.8k	-0.6%