Asian Paints share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Asian Paints		MCap (aprox) 249010.4 Crores	Symbol : ASIANPAINT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	2.2%	18.4%	6.9%	-10.2%	11.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2598.8	0.2	1.03m	0.0%
20-05-26	Wed	2598.6	-2.1	586.19k	-0.1%	Data Update : 8 PM
19-05-26	Tue	2600.7	-13.3	688.64k	-0.5%	21-05-26 : 2598.8
18-05-26	Mon	2614	8.4	898.48k	0.3%
15-05-26	Fri	2605.6	-16.6	796.24k	-0.6%	Compared to  :  12-05-26 2505.5
14-05-26	Thu	2622.2	4.6	1.04m	0.2%
13-05-26	Wed	2617.6	112.1	3.52m	4.5%	7 Days %
12-05-26	Tue	2505.5	-60.6	628.8k	-2.4%	3.7%
11-05-26	Mon	2566.1	-33.8	1.27m	-1.3%
08-05-26	Fri	2599.9	69.3	2.33m	2.7%	Compared to  :  21-04-26 2543.6
07-05-26	Thu	2530.6	11.6	1.05m	0.5%
06-05-26	Wed	2519	89	1.4m	3.7%	1 Month %
05-05-26	Tue	2430	-18.1	327.68k	-0.7%	2.2%
04-05-26	Mon	2448.1	3.6	581.16k	0.1%	.
30-04-26	Thu	2444.5	-2.8	823.68k	-0.1%	Compared to  :  20-03-26 2195.4
29-04-26	Wed	2447.3	-15.3	603.59k	-0.6%
28-04-26	Tue	2462.6	-22.6	556.57k	-0.9%	2 Months %
27-04-26	Mon	2485.2	0.1	452.13k	0.0%	18.4%
24-04-26	Fri	2485.1	-36.3	436.87k	-1.4%
23-04-26	Thu	2521.4	-41.5	1.38m	-1.6%	Compared to  :  20-02-26 2432.1
22-04-26	Wed	2562.9	19.3	1.13m	0.8%
21-04-26	Tue	2543.6	26.8	1.68m	1.1%	3 Months %
20-04-26	Mon	2516.8	52.8	1.2m	2.1%	6.9%
17-04-26	Fri	2464	23.7	1.29m	1.0%
16-04-26	Thu	2440.3	17.2	1.5m	0.7%	Compared to  :  21-11-25 2893.7
15-04-26	Wed	2423.1	70.7	1.18m	3.0%
13-04-26	Mon	2352.4	-8.3	1.73m	-0.4%	6 Months %
10-04-26	Fri	2360.7	91.1	3.02m	4.0%	-10.2%
09-04-26	Thu	2269.6	-12.8	1.98m	-0.6%
08-04-26	Wed	2282.4	96.2	2.91m	4.4%	Compared to  :  21-05-25 2331.4
07-04-26	Tue	2186.2	1.9	1.79m	0.1%
06-04-26	Mon	2184.3	15.3	2.05m	0.7%	1 year %
02-04-26	Thu	2169	-56.8	1.85m	-2.6%	11.5%
01-04-26	Wed	2225.8	60.6	1.21m	2.8%
30-03-26	Mon	2165.2	-42.2	1.51m	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2207.4	-62.8	1.09m	-2.8%
25-03-26	Wed	2270.2	52.9	1.27m	2.4%
24-03-26	Tue	2217.3	96	1.56m	4.5%
23-03-26	Mon	2121.3	-74.1	978.4k	-3.4%
20-03-26	Fri	2195.4	9.4	875.92k	0.4%
19-03-26	Thu	2186	-76.1	889.33k	-3.4%
18-03-26	Wed	2262.1	-154.3	844.91k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2416.4	3.3	526.76k	0.1%
26-02-26	Thu	2413.1	-16.6	499.66k	-0.7%
25-02-26	Wed	2429.7	1.6	634.37k	0.1%
24-02-26	Tue	2428.1	27.3	790.33k	1.1%
23-02-26	Mon	2400.8	-31.3	971.6k	-1.3%
20-02-26	Fri	2432.1	-5.3	551.81k	-0.2%
19-02-26	Thu	2437.4	40.2	1m	1.7%
18-02-26	Wed	2397.2	30.8	683.11k	1.3%
17-02-26	Tue	2366.4	-44.1	675.64k	-1.8%
16-02-26	Mon	2410.5	18	607.77k	0.8%
13-02-26	Fri	2392.5	-1.1	3.18m	0.0%
12-02-26	Thu	2393.6	-23.8	1.51m	-1.0%
11-02-26	Wed	2417.4	16.3	669.84k	0.7%
10-02-26	Tue	2401.1	-31	1.04m	-1.3%
09-02-26	Mon	2432.1	-20.6	1.05m	-0.8%
06-02-26	Fri	2452.7	26.7	970.97k	1.1%
05-02-26	Thu	2426	24	2.23m	1.0%
04-02-26	Wed	2402	45	1.18m	1.9%
03-02-26	Tue	2357	-71.3	801.75k	-2.9%
02-02-26	Mon	2428.3	12.3	2.05m	0.5%
01-02-26	Sun	2416	-95.8	3.49m	-3.8%
30-01-26	Fri	2511.8	-111	3.43m	-4.2%
29-01-26	Thu	2622.8	-80.9	3.82m	-3.0%
28-01-26	Wed	2703.7	-0.1	1.79m	0.0%
27-01-26	Tue	2703.8	42.7	1.29m	1.6%
23-01-26	Fri	2661.1	-14.5	914.32k	-0.5%
22-01-26	Thu	2675.6	-78.4	911.15k	-2.8%
21-01-26	Wed	2754	-2.9	1.34m	-0.1%
20-01-26	Tue	2756.9	-57	1.14m	-2.0%
19-01-26	Mon	2813.9	-72.4	958.25k	-2.5%
16-01-26	Fri	2886.3	-10.1	1.05m	-0.3%
14-01-26	Wed	2896.4	70.9	1.74m	2.5%
13-01-26	Tue	2825.5	39	1.66m	1.4%
12-01-26	Mon	2786.5	-22.9	620.03k	-0.8%
09-01-26	Fri	2809.4	-36.4	636.75k	-1.3%
08-01-26	Thu	2845.8	30.2	875.89k	1.1%
07-01-26	Wed	2815.6	43	866.73k	1.6%
06-01-26	Tue	2772.6	20.6	508.88k	0.7%
05-01-26	Mon	2752	-17.5	327.95k	-0.6%
02-01-26	Fri	2769.5	11.2	1.27m	0.4%
01-01-26	Thu	2758.3	-17.1	4.83m	-0.6%
31-12-25	Wed	2775.4	28.9	815.53k	1.1%
30-12-25	Tue	2746.5	-39	532.08k	-1.4%
29-12-25	Mon	2785.5	-22.3	512.14k	-0.8%
26-12-25	Fri	2807.8	0.2	431.07k	0.0%
24-12-25	Wed	2807.6	7.7	463.95k	0.3%
23-12-25	Tue	2799.9	40.2	3.9m	1.5%
22-12-25	Mon	2759.7	-26	417.99k	-0.9%
19-12-25	Fri	2785.7	-5.2	636.5k	-0.2%
18-12-25	Thu	2790.9	10.7	916.24k	0.4%
17-12-25	Wed	2780.2	15.4	1.03m	0.6%
16-12-25	Tue	2764.8	-14.6	977.7k	-0.5%
15-12-25	Mon	2779.4	-25.1	777.42k	-0.9%
12-12-25	Fri	2804.5	8.5	845.07k	0.3%
11-12-25	Thu	2796	-132.3	1.84m	-4.5%
10-12-25	Wed	2928.3	-40.2	983.54k	-1.4%
09-12-25	Tue	2968.5	11.3	944.98k	0.4%
08-12-25	Mon	2957.2	3.7	1.47m	0.1%
05-12-25	Fri	2953.5	-0.9	1.25m	0.0%
04-12-25	Thu	2954.4	86.8	2.1m	3.0%
03-12-25	Wed	2867.6	-6.8	499.15k	-0.2%
02-12-25	Tue	2874.4	-4.7	748.45k	-0.2%
01-12-25	Mon	2879.1	5.1	1.16m	0.2%
28-11-25	Fri	2874	-1.8	570.38k	-0.1%
27-11-25	Thu	2875.8	-3.4	972.42k	-0.1%
26-11-25	Wed	2879.2	2.6	5.4m	0.1%
25-11-25	Tue	2876.6	16.8	857.34k	0.6%
24-11-25	Mon	2859.8	-33.9	1.06m	-1.2%
21-11-25	Fri	2893.7	-12.3	1.39m	-0.4%
20-11-25	Thu	2906	18.1	1.82m	0.6%
19-11-25	Wed	2887.9	-18.5	1.23m	-0.6%
18-11-25	Tue	2906.4	27	2.49m	0.9%
17-11-25	Mon	2879.4	109.6	5.93m	4.0%
14-11-25	Fri	2769.8	112.6	2.86m	4.2%
13-11-25	Thu	2657.2	6.8	776.4k	0.3%
12-11-25	Wed	2650.4	36.6	1.71m	1.4%
11-11-25	Tue	2613.8	10.9	791.66k	0.4%
10-11-25	Mon	2602.9	116.2	4.45m	4.7%
07-11-25	Fri	2486.7	-25.5	527.09k	-1.0%
06-11-25	Thu	2512.2	1.4	425.21k	0.1%
04-11-25	Tue	2510.8	-12.7	609.13k	-0.5%
03-11-25	Mon	2523.5	-15.2	736.49k	-0.6%
31-10-25	Fri	2538.7	29.4	615.29k	1.2%
30-10-25	Thu	2509.3	-9.5	1.1m	-0.4%
29-10-25	Wed	2518.8	17.2	550.09k	0.7%
28-10-25	Tue	2501.6	-0.8	327.6k	0.0%
27-10-25	Mon	2502.4	-2.2	811.74k	-0.1%
24-10-25	Fri	2504.6	-11.4	107.94k	-0.5%
23-10-25	Thu	2516	8.2	714.99k	0.3%
21-10-25	Tue	2507.8	98.1	3.72m	4.1%
20-10-25	Mon	2409.7	34.6	715.89k	1.5%
17-10-25	Fri	2375.1	57	753.64k	2.5%
16-10-25	Thu	2318.1	-24.4	353.35k	-1.0%
15-10-25	Wed	2342.5	2.3	667.73k	0.1%
14-10-25	Tue	2340.2	3.8	1.12m	0.2%
13-10-25	Mon	2336.4	7.9	587.57k	0.3%
10-10-25	Fri	2328.5	-24.3	701.8k	-1.0%
09-10-25	Thu	2352.8	-2	498.52k	-0.1%
08-10-25	Wed	2354.8	-3	362.11k	-0.1%
07-10-25	Tue	2357.8	22	659.87k	0.9%
06-10-25	Mon	2335.8	-14.2	648.28k	-0.6%
03-10-25	Fri	2350	7.4	778.87k	0.3%
01-10-25	Wed	2342.6	-0.2	950.37k	0.0%
30-09-25	Tue	2342.8	-61.2	1.09m	-2.5%
29-09-25	Mon	2404	-53.2	1.52m	-2.2%
26-09-25	Fri	2457.2	10.3	637.75k	0.4%
25-09-25	Thu	2446.9	-35.8	1.33m	-1.4%
24-09-25	Wed	2482.7	1	872.81k	0.0%
23-09-25	Tue	2481.7	3	3.73m	0.1%
22-09-25	Mon	2478.7	-14.9	400.8k	-0.6%
19-09-25	Fri	2493.6	12.7	359.63k	0.5%
18-09-25	Thu	2480.9	-21.7	760.79k	-0.9%
17-09-25	Wed	2502.6	-43.7	583.05k	-1.7%
16-09-25	Tue	2546.3	-9.6	547.54k	-0.4%
15-09-25	Mon	2555.9	12.6	423.96k	0.5%
12-09-25	Fri	2543.3	6	520.58k	0.2%
11-09-25	Thu	2537.3	6.5	702.45k	0.3%
10-09-25	Wed	2530.8	-49.1	742.88k	-1.9%
09-09-25	Tue	2579.9	11.3	1.15m	0.4%
08-09-25	Mon	2568.6	14.7	933.07k	0.6%
05-09-25	Fri	2553.9	13.9	925.85k	0.5%
04-09-25	Thu	2540	-30.2	1.02m	-1.2%
03-09-25	Wed	2570.2	51.6	1.31m	2.0%
02-09-25	Tue	2518.6	29.6	1.8m	1.2%
01-09-25	Mon	2489	7.6	1.49m	0.3%
29-08-25	Fri	2481.4	-11.5	7.11m	-0.5%
28-08-25	Thu	2492.9	-11.6	766.5k	-0.5%
26-08-25	Tue	2504.5	-62.1	523.77k	-2.4%
25-08-25	Mon	2566.6	-3.5	781.08k	-0.1%
22-08-25	Fri	2570.1	-9.3	308.03k	-0.4%
21-08-25	Thu	2579.4	-8	698.59k	-0.3%
20-08-25	Wed	2587.4	58.7	1.76m	2.3%
19-08-25	Tue	2528.7	28.5	1.09m	1.1%
18-08-25	Mon	2500.2	21.9	350.84k	0.9%
14-08-25	Thu	2478.3	-10.8	608.98k	-0.4%
13-08-25	Wed	2489.1	13.5	721.14k	0.5%
12-08-25	Tue	2475.6	-30.9	1.18m	-1.2%
11-08-25	Mon	2506.5	15.3	1.5m	0.6%
08-08-25	Fri	2491.2	54.4	2.02m	2.2%
07-08-25	Thu	2436.8	-13	659.09k	-0.5%
06-08-25	Wed	2449.8	18.8	1.17m	0.8%
05-08-25	Tue	2431	34.9	2.23m	1.5%
04-08-25	Mon	2396.1	-19.7	1.27m	-0.8%
01-08-25	Fri	2415.8	14.3	1.69m	0.6%
31-07-25	Thu	2401.5	41.9	1.74m	1.8%
30-07-25	Wed	2359.6	23.4	650.36k	1.0%
29-07-25	Tue	2336.2	-15.9	383.64k	-0.7%
28-07-25	Mon	2352.1	-23.3	506.96k	-1.0%
25-07-25	Fri	2375.4	10.2	369k	0.4%
24-07-25	Thu	2365.2	-10.2	411.32k	-0.4%
23-07-25	Wed	2375.4	-7	390.93k	-0.3%
22-07-25	Tue	2382.4	-16.5	599.55k	-0.7%
21-07-25	Mon	2398.9	-11.6	526.16k	-0.5%
18-07-25	Fri	2410.5	17	1.2m	0.7%
17-07-25	Thu	2393.5	-8.1	610.23k	-0.3%
16-07-25	Wed	2401.6	-37.6	891.62k	-1.5%
15-07-25	Tue	2439.2	-12	1.05m	-0.5%
14-07-25	Mon	2451.2	-47.7	932.98k	-1.9%
11-07-25	Fri	2498.9	14.3	2.33m	0.6%
10-07-25	Thu	2484.6	18.6	869.05k	0.8%
09-07-25	Wed	2442.8	41.8	1.14m	1.7%
08-07-25	Tue	2424.2	-6.7	602.32k	-0.3%
07-07-25	Mon	2430.9	11.5	1.55m	0.5%
04-07-25	Fri	2419.4	49.9	1.94m	2.1%
03-07-25	Thu	2369.5	28.4	1.23m	1.2%
02-07-25	Wed	2341.1	-17.6	785.41k	-0.7%
01-07-25	Tue	2358.7	68.9	1.56m	3.0%
30-06-25	Mon	2289.8	9.9	921.52k	0.4%
27-06-25	Fri	2279.9	4.6	807.39k	0.2%
26-06-25	Thu	2275.3	11.2	1.04m	0.5%
25-06-25	Wed	2264.1	-21.6	596.19k	-0.9%
24-06-25	Tue	2285.7	17.7	1.95m	0.8%
23-06-25	Mon	2268	-13.4	524.94k	-0.6%
20-06-25	Fri	2281.4	16.6	1.13m	0.7%
19-06-25	Thu	2264.8	20	1.54m	0.9%
18-06-25	Wed	2244.8	30.6	1.3m	1.4%
17-06-25	Tue	2214.2	-5.2	1.79m	-0.2%
16-06-25	Mon	2219.4	10.6	3.42m	0.5%
13-06-25	Fri	2208.8	-10.1	1.43m	-0.5%
12-06-25	Thu	2218.9	-29	1.81m	-1.3%
11-06-25	Wed	2247.9	2.7	1.04m	0.1%
10-06-25	Tue	2245.2	1.7	822.09k	0.1%
09-06-25	Mon	2243.5	-5.5	996.62k	-0.2%
06-06-25	Fri	2249	-6.7	768.08k	-0.3%
05-06-25	Thu	2255.7	-11	792.59k	-0.5%
04-06-25	Wed	2266.7	7.6	702.79k	0.3%
03-06-25	Tue	2259.1	-35.2	3.61m	-1.5%
02-06-25	Mon	2294.3	-8.9	1.41m	-0.4%
30-05-25	Fri	2303.2	-24.4	774.81k	-1.0%
29-05-25	Thu	2327.6	0.4	2.49m	0.0%
28-05-25	Wed	2327.2	11.7	1.26m	0.5%
27-05-25	Tue	2315.5	16.3	458.04k	0.7%
26-05-25	Mon	2299.2	-13.2	916.5k	-0.6%
23-05-25	Fri	2312.4	16.8	469.33k	0.7%
22-05-25	Thu	2295.6	-35.8	1.1m	-1.5%
21-05-25	Wed	2331.4	-22.2	552.96k	-0.9%
20-05-25	Tue	2353.6	23.7	785.11k	1.0%