Asian Petroproducts & Exports share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Asian Petroproducts & Exports		MCap (aprox) 22.6 Crores	Symbol : 524434	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.2%	-3.0%	8.6%	15.6%	-0.1%	-6.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	8.96	0.1	25.6k	1.1%
18-06-26	Thu	8.86	-0.26	61.59k	-2.9%	Data Update : 7 PM
17-06-26	Wed	9.12	-0.27	22.89k	-2.9%	19-06-26 : 8.96
16-06-26	Tue	9.39	-0.39	13.95k	-4.0%
15-06-26	Mon	9.78	0.06	99.23k	0.6%	Compared to  :  10-06-26 10.09
12-06-26	Fri	9.72	-0.51	5.54k	-5.0%
11-06-26	Thu	10.23	0.14	3.7k	1.4%	7 Days %
10-06-26	Wed	10.09	0.4	83.3k	4.1%	-11.2%
09-06-26	Tue	9.69	0.09	16.31k	0.9%
08-06-26	Mon	9.6	-0.3	18.28k	-3.0%	Compared to  :  19-05-26 9.24
05-06-26	Fri	9.9	0.1	20.02k	1.0%
04-06-26	Thu	9.8	-0.04	6.77k	-0.4%	1 Month %
03-06-26	Wed	9.84	0.12	11.84k	1.2%	-3.0%
02-06-26	Tue	9.72	0.22	9.46k	2.3%	.
01-06-26	Mon	9.5	0.3	4.7k	3.3%	Compared to  :  20-04-26 8.25
29-05-26	Fri	9.2	-0.85	25.86k	-8.5%
27-05-26	Wed	10.05	0.2	18.23k	2.0%	2 Months %
26-05-26	Tue	9.85	0.15	12.1k	1.5%	8.6%
25-05-26	Mon	9.7	0.2	8.28k	2.1%
22-05-26	Fri	9.5	-0.25	3.94k	-2.6%	Compared to  :  19-03-26 7.75
21-05-26	Thu	9.75	0.04	11.39k	0.4%
20-05-26	Wed	9.71	0.47	3.16k	5.1%	3 Months %
19-05-26	Tue	9.24	0.46	4.75k	5.2%	15.6%
18-05-26	Mon	8.78	-0.4	8.5k	-4.4%
15-05-26	Fri	9.18	-0.02	6.95k	-0.2%	Compared to  :  19-12-25 8.97
14-05-26	Thu	9.2	-0.26	11.49k	-2.7%
13-05-26	Wed	9.46	0.04	3.02k	0.4%	6 Months %
12-05-26	Tue	9.42	-0.08	3.53k	-0.8%	-0.1%
11-05-26	Mon	9.5	-0.18	18.64k	-1.9%
08-05-26	Fri	9.68	0.29	8.01k	3.1%	Compared to  :  19-06-25 9.58
07-05-26	Thu	9.39	0.08	9.75k	0.9%
06-05-26	Wed	9.31	0.22	6.31k	2.4%	1 year %
05-05-26	Tue	9.09	0.09	64	1.0%	-6.5%
04-05-26	Mon	9	-0.05	3.44k	-0.6%
30-04-26	Thu	9.05	0	10.13k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	9.05	0.45	13.12k	5.2%
28-04-26	Tue	8.6	0.4	9.82k	4.9%
27-04-26	Mon	8.2	0.12	6.15k	1.5%
24-04-26	Fri	8.08	-0.22	931	-2.7%
23-04-26	Thu	8.3	0	3.59k	0.0%
22-04-26	Wed	8.3	0.2	3.48k	2.5%
21-04-26	Tue	8.1	-0.15	3.52k	-1.8%
20-04-26	Mon	8.25	0.06	8.31k	0.7%
17-04-26	Fri	8.19	-0.29	18.08k	-3.4%
16-04-26	Thu	8.48	0.26	6.7k	3.2%
15-04-26	Wed	8.22	0.31	9.19k	3.9%
13-04-26	Mon	7.91	-0.29	2.94k	-3.5%
10-04-26	Fri	8.2	-0.04	9.16k	-0.5%
09-04-26	Thu	8.24	0.23	8.11k	2.9%
08-04-26	Wed	8.01	-0.09	8.9k	-1.1%
07-04-26	Tue	8.1	0.1	5.7k	1.3%
06-04-26	Mon	8	-0.2	6.55k	-2.4%
02-04-26	Thu	8.2	0.09	1.12k	1.1%
01-04-26	Wed	8.11	0.43	10.87k	5.6%
30-03-26	Mon	7.68	-0.49	5.64k	-6.0%
27-03-26	Fri	8.17	0.39	34.61k	5.0%
25-03-26	Wed	7.78	0.76	43.17k	10.8%
24-03-26	Tue	7.02	-0.48	36.57k	-6.4%
23-03-26	Mon	7.5	-0.14	7.04k	-1.8%
20-03-26	Fri	7.64	-0.11	18.91k	-1.4%
19-03-26	Thu	7.75	-0.5	28.49k	-6.1%
18-03-26	Wed	8.25	-0.3	7.88k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.55	0.24	7.48k	2.9%
26-02-26	Thu	8.31	-0.29	4.52k	-3.4%
25-02-26	Wed	8.6	-0.28	8.23k	-3.2%
24-02-26	Tue	8.88	-0.32	5.21k	-3.5%
23-02-26	Mon	9.2	0.1	4.64k	1.1%
20-02-26	Fri	9.1	0.3	3.54k	3.4%
19-02-26	Thu	8.8	-0.05	6.2k	-0.6%
18-02-26	Wed	8.85	-0.18	4.19k	-2.0%
17-02-26	Tue	9.03	-0.16	2.29k	-1.7%
16-02-26	Mon	9.19	0.24	3.17k	2.7%
13-02-26	Fri	8.95	-0.03	4.51k	-0.3%
12-02-26	Thu	8.98	-0.47	13.18k	-5.0%
11-02-26	Wed	9.45	0.43	4.65k	4.8%
10-02-26	Tue	9.02	-0.26	4.67k	-2.8%
09-02-26	Mon	9.28	-0.08	4.1k	-0.9%
06-02-26	Fri	9.36	0.32	4.28k	3.5%
05-02-26	Thu	9.04	-0.42	47.95k	-4.4%
04-02-26	Wed	9.46	-0.04	3.3k	-0.4%
03-02-26	Tue	9.5	0.23	2.97k	2.5%
02-02-26	Mon	9.27	0.26	8.89k	2.9%
01-02-26	Sun	9.01	-0.01	20.83k	-0.1%
30-01-26	Fri	9.02	-0.1	3.62k	-1.1%
29-01-26	Thu	9.12	-0.16	760	-1.7%
28-01-26	Wed	9.28	0.28	6.23k	3.1%
27-01-26	Tue	9	-0.05	1.09k	-0.6%
23-01-26	Fri	9.05	0.07	5.95k	0.8%
22-01-26	Thu	8.98	-0.52	19.31k	-5.5%
21-01-26	Wed	9.5	0.46	6.69k	5.1%
20-01-26	Tue	9.04	-0.04	3.83k	-0.4%
19-01-26	Mon	9.08	0.32	4.19k	3.7%
16-01-26	Fri	8.76	-0.06	2.05k	-0.7%
14-01-26	Wed	8.82	-0.04	2.31k	-0.5%
13-01-26	Tue	8.86	0.05	15.28k	0.6%
12-01-26	Mon	8.81	-0.02	1.78k	-0.2%
09-01-26	Fri	8.83	-0.07	8.27k	-0.8%
08-01-26	Thu	8.9	-0.4	17.63k	-4.3%
07-01-26	Wed	9.3	-0.68	10.62k	-6.8%
06-01-26	Tue	9.98	-0.01	4.31k	-0.1%
05-01-26	Mon	9.99	-0.35	16.96k	-3.4%
02-01-26	Fri	10.34	0.38	7.54k	3.8%
01-01-26	Thu	9.96	-0.06	82.79k	-0.6%
31-12-25	Wed	10.02	-0.23	87.14k	-2.2%
30-12-25	Tue	10.25	0.98	194.76k	10.6%
29-12-25	Mon	9.27	0.36	39.71k	4.0%
26-12-25	Fri	8.91	-0.04	3.52k	-0.4%
24-12-25	Wed	8.95	0.24	5.91k	2.8%
23-12-25	Tue	8.71	-0.24	5.73k	-2.7%
22-12-25	Mon	8.95	-0.02	1.49k	-0.2%
19-12-25	Fri	8.97	-0.02	3.67k	-0.2%
18-12-25	Thu	8.99	0.09	5.34k	1.0%
17-12-25	Wed	8.9	0	719	0.0%
16-12-25	Tue	8.9	-0.04	5.61k	-0.4%
15-12-25	Mon	8.94	0.19	1.26k	2.2%
12-12-25	Fri	8.75	0.23	5.66k	2.7%
11-12-25	Thu	8.52	-0.05	4.11k	-0.6%
10-12-25	Wed	8.57	-0.18	7.97k	-2.1%
09-12-25	Tue	8.75	-0.1	4.99k	-1.1%
08-12-25	Mon	8.85	0.04	9.2k	0.5%
05-12-25	Fri	8.81	-0.04	14.94k	-0.5%
04-12-25	Thu	8.85	0.13	6.82k	1.5%
03-12-25	Wed	8.72	0.34	12.58k	4.1%
02-12-25	Tue	8.38	-0.34	4k	-3.9%
01-12-25	Mon	8.72	0.23	11.02k	2.7%
28-11-25	Fri	8.49	-0.08	15.03k	-0.9%
27-11-25	Thu	8.57	0.2	24.26k	2.4%
26-11-25	Wed	8.37	-0.33	29.15k	-3.8%
25-11-25	Tue	8.7	0.02	10.11k	0.2%
24-11-25	Mon	8.68	0.23	8.82k	2.7%
21-11-25	Fri	8.45	-0.2	6.68k	-2.3%
20-11-25	Thu	8.65	-0.3	1.14k	-3.4%
19-11-25	Wed	8.95	0.02	3.64k	0.2%
18-11-25	Tue	8.93	0.35	12.62k	4.1%
17-11-25	Mon	8.58	0	2.91k	0.0%
14-11-25	Fri	8.58	-0.1	3.79k	-1.2%
13-11-25	Thu	8.68	0	5.17k	0.0%
12-11-25	Wed	8.68	0.55	4.44k	6.8%
11-11-25	Tue	8.13	-0.46	1.6k	-5.4%
10-11-25	Mon	8.59	-0.21	12.77k	-2.4%
07-11-25	Fri	8.8	-0.03	2.47k	-0.3%
06-11-25	Thu	8.83	-0.01	5.11k	-0.1%
04-11-25	Tue	8.84	0.3	3.2k	3.5%
03-11-25	Mon	8.54	-0.33	8.45k	-3.7%
31-10-25	Fri	8.87	-0.02	10.26k	-0.2%
30-10-25	Thu	8.89	-0.04	2k	-0.4%
29-10-25	Wed	8.93	0.25	16.89k	2.9%
28-10-25	Tue	8.68	-0.01	5.41k	-0.1%
27-10-25	Mon	8.69	-0.04	18.01k	-0.5%
24-10-25	Fri	8.73	-0.42	323	-4.6%
23-10-25	Thu	9.15	0.24	3.11k	2.7%
21-10-25	Tue	8.91	0.03	11.53k	0.3%
20-10-25	Mon	8.88	0.39	19.36k	4.6%
17-10-25	Fri	8.49	-0.22	12.47k	-2.5%
16-10-25	Thu	8.71	0.02	11k	0.2%
15-10-25	Wed	8.69	0.1	15.99k	1.2%
14-10-25	Tue	8.59	-0.28	3.04k	-3.2%
13-10-25	Mon	8.87	-0.07	8.98k	-0.8%
10-10-25	Fri	8.94	0.05	21.52k	0.6%
09-10-25	Thu	8.89	0.12	15.73k	1.4%
08-10-25	Wed	8.77	0.04	10.88k	0.5%
07-10-25	Tue	8.73	0.55	20.36k	6.7%
06-10-25	Mon	8.18	-0.26	6.2k	-3.1%
03-10-25	Fri	8.44	0.18	14.22k	2.2%
01-10-25	Wed	8.26	-0.26	32.07k	-3.1%
30-09-25	Tue	8.52	0.04	5.38k	0.5%
29-09-25	Mon	8.48	-0.02	10.94k	-0.2%
26-09-25	Fri	8.5	0.09	2.34k	1.1%
25-09-25	Thu	8.41	-0.08	11.77k	-0.9%
24-09-25	Wed	8.49	0.32	7.91k	3.9%
23-09-25	Tue	8.17	0	4.09k	0.0%
22-09-25	Mon	8.17	-0.19	13.56k	-2.3%
19-09-25	Fri	8.36	0.06	7.95k	0.7%
18-09-25	Thu	8.3	0.18	2.64k	2.2%
17-09-25	Wed	8.12	0.11	15.47k	1.4%
16-09-25	Tue	8.01	-0.2	41.24k	-2.4%
15-09-25	Mon	8.21	-0.02	6.54k	-0.2%
12-09-25	Fri	8.23	0.04	1.11k	0.5%
11-09-25	Thu	8.19	-0.18	11.95k	-2.2%
10-09-25	Wed	8.37	0.04	18.65k	0.5%
09-09-25	Tue	8.33	0.14	7.67k	1.7%
08-09-25	Mon	8.19	-0.27	10.07k	-3.2%
05-09-25	Fri	8.46	0.41	24.46k	5.1%
04-09-25	Thu	8.05	0.23	15.2k	2.9%
03-09-25	Wed	7.82	-0.24	6.14k	-3.0%
02-09-25	Tue	8.06	0	432	0.0%
01-09-25	Mon	8.06	-0.13	3.32k	-1.6%
29-08-25	Fri	8.19	-0.03	10.52k	-0.4%
28-08-25	Thu	8.22	-0.11	8.67k	-1.3%
26-08-25	Tue	8.33	0.29	10.08k	3.6%
25-08-25	Mon	8.04	0.29	13.73k	3.7%
22-08-25	Fri	7.75	-0.2	11.29k	-2.5%
21-08-25	Thu	7.95	-0.24	23.73k	-2.9%
20-08-25	Wed	8.19	0.2	47.98k	2.5%
19-08-25	Tue	7.99	-0.15	14.63k	-1.8%
18-08-25	Mon	8.14	-0.09	5.25k	-1.1%
14-08-25	Thu	8.23	-0.17	4.45k	-2.0%
13-08-25	Wed	8.4	-0.03	7.31k	-0.4%
12-08-25	Tue	8.43	0.26	3.03k	3.2%
11-08-25	Mon	8.17	0.09	29.75k	1.1%
08-08-25	Fri	8.08	0.02	7.89k	0.2%
07-08-25	Thu	8.06	0.17	1.7k	2.1%
06-08-25	Wed	8.35	-0.29	8.05k	-3.5%
05-08-25	Tue	8.18	-0.42	46.38k	-4.9%
04-08-25	Mon	8.6	0.15	3.14k	1.8%
01-08-25	Fri	8.45	0.17	4.37k	2.1%
31-07-25	Thu	8.28	-0.02	1.82k	-0.2%
30-07-25	Wed	8.3	0.22	4.81k	2.7%
29-07-25	Tue	8.08	-0.67	43.26k	-7.7%
28-07-25	Mon	8.75	-0.25	11.24k	-2.8%
25-07-25	Fri	9	0	4.75k	0.0%
24-07-25	Thu	9	0.33	43.14k	3.8%
23-07-25	Wed	8.67	-0.26	18.7k	-2.9%
22-07-25	Tue	8.93	0.07	24.9k	0.8%
21-07-25	Mon	8.86	-0.12	25.44k	-1.3%
18-07-25	Fri	8.98	0.09	8.48k	1.0%
17-07-25	Thu	8.89	-0.22	15.07k	-2.4%
16-07-25	Wed	9.11	0.12	44.25k	1.3%
15-07-25	Tue	8.99	-0.06	15.47k	-0.7%
14-07-25	Mon	9.05	0.04	12.35k	0.4%
11-07-25	Fri	9.01	-0.29	32.47k	-3.1%
10-07-25	Thu	9.3	0.22	10.6k	2.4%
09-07-25	Wed	9.08	-0.23	16.22k	-2.5%
08-07-25	Tue	9.31	0.3	31.58k	3.3%
07-07-25	Mon	9.01	-0.12	26.37k	-1.3%
04-07-25	Fri	9.13	-0.22	37.14k	-2.4%
03-07-25	Thu	9.35	-0.04	32.17k	-0.4%
02-07-25	Wed	9.39	0.33	32.91k	3.6%
01-07-25	Tue	9.06	-0.05	10.17k	-0.5%
30-06-25	Mon	9.11	0.01	5.87k	0.1%
27-06-25	Fri	9.1	-0.2	22k	-2.2%
26-06-25	Thu	9.3	-0.33	10.72k	-3.4%
25-06-25	Wed	9.63	0.03	13.01k	0.3%
24-06-25	Tue	9.6	0.09	11.49k	0.9%
23-06-25	Mon	9.51	0.23	17.35k	2.5%
20-06-25	Fri	9.28	-0.3	10.58k	-3.1%
19-06-25	Thu	9.58	0.28	14.29k	3.0%
18-06-25	Wed	9.3	-0.4	12.04k	-4.1%
17-06-25	Tue	9.7	0.01	8.03k	0.1%