| Asian Petroproducts & Exports share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Asian Petroproducts & Exports | MCap (aprox) 21 Crores |
Symbol : 524434 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | -5.2% | -15.6% | -0.8% | 5.6% | -5.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 8.65 | 0.19 | 6.32k | 2.2% | |
| 26-02-26 | Thu | 8.46 | -0.09 | 2.01k | -1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 8.55 | 0.24 | 7.48k | 2.9% | 27-02-26 : 8.65 |
| 24-02-26 | Tue | 8.31 | -0.29 | 4.52k | -3.4% | |
| 23-02-26 | Mon | 8.6 | -0.28 | 8.23k | -3.2% | Compared to : 19-02-26 9.2 |
| 20-02-26 | Fri | 8.88 | -0.32 | 5.21k | -3.5% | |
| 19-02-26 | Thu | 9.2 | 0.1 | 4.64k | 1.1% | 7 Days % |
| 18-02-26 | Wed | 9.1 | 0.3 | 3.54k | 3.4% | -6.0% |
| 17-02-26 | Tue | 8.8 | -0.05 | 6.2k | -0.6% | |
| 16-02-26 | Mon | 8.85 | -0.18 | 4.19k | -2.0% | Compared to : 27-01-26 9.12 |
| 13-02-26 | Fri | 9.03 | -0.16 | 2.29k | -1.7% | |
| 12-02-26 | Thu | 9.19 | 0.24 | 3.17k | 2.7% | 1 Month % |
| 11-02-26 | Wed | 8.95 | -0.03 | 4.51k | -0.3% | -5.2% |
| 10-02-26 | Tue | 8.98 | -0.47 | 13.18k | -5.0% | . |
| 09-02-26 | Mon | 9.45 | 0.43 | 4.65k | 4.8% | Compared to : 26-12-25 10.25 |
| 06-02-26 | Fri | 9.02 | -0.26 | 4.67k | -2.8% | |
| 05-02-26 | Thu | 9.28 | -0.08 | 4.1k | -0.9% | 2 Months % |
| 04-02-26 | Wed | 9.36 | 0.32 | 4.28k | 3.5% | -15.6% |
| 03-02-26 | Tue | 9.04 | -0.42 | 47.95k | -4.4% | |
| 02-02-26 | Mon | 9.46 | -0.04 | 3.3k | -0.4% | Compared to : 27-11-25 8.72 |
| 01-02-26 | Sun | 9.5 | 0.23 | 2.97k | 2.5% | |
| 30-01-26 | Fri | 9.27 | 0.26 | 8.89k | 2.9% | 3 Months % |
| 29-01-26 | Thu | 9.01 | -0.01 | 20.83k | -0.1% | -0.8% |
| 28-01-26 | Wed | 9.02 | -0.1 | 3.62k | -1.1% | |
| 27-01-26 | Tue | 9.12 | -0.16 | 760 | -1.7% | Compared to : 26-08-25 8.19 |
| 23-01-26 | Fri | 9.28 | 0.28 | 6.23k | 3.1% | |
| 22-01-26 | Thu | 9 | -0.05 | 1.09k | -0.6% | 6 Months % |
| 21-01-26 | Wed | 9.05 | 0.07 | 5.95k | 0.8% | 5.6% |
| 20-01-26 | Tue | 8.98 | -0.52 | 19.31k | -5.5% | |
| 19-01-26 | Mon | 9.5 | 0.46 | 6.69k | 5.1% | Compared to : 27-02-25 9.14 |
| 16-01-26 | Fri | 9.04 | -0.04 | 3.83k | -0.4% | |
| 14-01-26 | Wed | 9.08 | 0.32 | 4.19k | 3.7% | 1 year % |
| 13-01-26 | Tue | 8.76 | -0.06 | 2.05k | -0.7% | -5.4% |
| 12-01-26 | Mon | 8.82 | -0.04 | 2.31k | -0.5% | |
| 09-01-26 | Fri | 8.86 | 0.05 | 15.28k | 0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.81 | -0.02 | 1.78k | -0.2% | |
| 07-01-26 | Wed | 8.83 | -0.07 | 8.27k | -0.8% | |
| 06-01-26 | Tue | 8.9 | -0.4 | 17.63k | -4.3% | |
| 05-01-26 | Mon | 9.3 | -0.68 | 10.62k | -6.8% | |
| 02-01-26 | Fri | 9.98 | -0.01 | 4.31k | -0.1% | |
| 01-01-26 | Thu | 9.99 | -0.35 | 16.96k | -3.4% | |
| 31-12-25 | Wed | 10.34 | 0.38 | 7.54k | 3.8% | |
| 30-12-25 | Tue | 9.96 | -0.06 | 82.79k | -0.6% | |
| 29-12-25 | Mon | 10.02 | -0.23 | 87.14k | -2.2% | |
| 26-12-25 | Fri | 10.25 | 0.98 | 194.76k | 10.6% | |
| 24-12-25 | Wed | 9.27 | 0.36 | 39.71k | 4.0% | |
| 23-12-25 | Tue | 8.91 | -0.04 | 3.52k | -0.4% | |
| 22-12-25 | Mon | 8.95 | 0.24 | 5.91k | 2.8% | |
| 19-12-25 | Fri | 8.71 | -0.24 | 5.73k | -2.7% | |
| 18-12-25 | Thu | 8.95 | -0.02 | 1.49k | -0.2% | |
| 17-12-25 | Wed | 8.97 | -0.02 | 3.67k | -0.2% | |
| 16-12-25 | Tue | 8.99 | 0.09 | 5.34k | 1.0% | |
| 15-12-25 | Mon | 8.9 | 0 | 719 | 0.0% | |
| 12-12-25 | Fri | 8.9 | -0.04 | 5.61k | -0.4% | |
| 11-12-25 | Thu | 8.94 | 0.19 | 1.26k | 2.2% | |
| 10-12-25 | Wed | 8.75 | 0.23 | 5.66k | 2.7% | |
| 09-12-25 | Tue | 8.52 | -0.05 | 4.11k | -0.6% | |
| 08-12-25 | Mon | 8.57 | -0.18 | 7.97k | -2.1% | |
| 05-12-25 | Fri | 8.75 | -0.1 | 4.99k | -1.1% | |
| 04-12-25 | Thu | 8.85 | 0.04 | 9.2k | 0.5% | |
| 03-12-25 | Wed | 8.81 | -0.04 | 14.94k | -0.5% | |
| 02-12-25 | Tue | 8.85 | 0.13 | 6.82k | 1.5% | |
| 01-12-25 | Mon | 8.72 | 0.34 | 12.58k | 4.1% | |
| 28-11-25 | Fri | 8.38 | -0.34 | 4k | -3.9% | |
| 27-11-25 | Thu | 8.72 | 0.23 | 11.02k | 2.7% | |
| 26-11-25 | Wed | 8.49 | -0.08 | 15.03k | -0.9% | |
| 25-11-25 | Tue | 8.57 | 0.2 | 24.26k | 2.4% | |
| 24-11-25 | Mon | 8.37 | -0.33 | 29.15k | -3.8% | |
| 21-11-25 | Fri | 8.7 | 0.02 | 10.11k | 0.2% | |
| 20-11-25 | Thu | 8.68 | 0.23 | 8.82k | 2.7% | |
| 19-11-25 | Wed | 8.45 | -0.2 | 6.68k | -2.3% | |
| 18-11-25 | Tue | 8.65 | -0.3 | 1.14k | -3.4% | |
| 17-11-25 | Mon | 8.95 | 0.02 | 3.64k | 0.2% | |
| 14-11-25 | Fri | 8.93 | 0.35 | 12.62k | 4.1% | |
| 13-11-25 | Thu | 8.58 | 0 | 2.91k | 0.0% | |
| 12-11-25 | Wed | 8.58 | -0.1 | 3.79k | -1.2% | |
| 11-11-25 | Tue | 8.68 | 0 | 5.17k | 0.0% | |
| 10-11-25 | Mon | 8.68 | 0.55 | 4.44k | 6.8% | |
| 07-11-25 | Fri | 8.13 | -0.46 | 1.6k | -5.4% | |
| 06-11-25 | Thu | 8.59 | -0.21 | 12.77k | -2.4% | |
| 04-11-25 | Tue | 8.83 | -0.01 | 5.11k | -0.1% | |
| 03-11-25 | Mon | 8.8 | -0.03 | 2.47k | -0.3% | |
| 31-10-25 | Fri | 8.84 | 0.3 | 3.2k | 3.5% | |
| 30-10-25 | Thu | 8.54 | -0.33 | 8.45k | -3.7% | |
| 29-10-25 | Wed | 8.87 | -0.02 | 10.26k | -0.2% | |
| 28-10-25 | Tue | 8.89 | -0.04 | 2k | -0.4% | |
| 27-10-25 | Mon | 8.93 | 0.25 | 16.89k | 2.9% | |
| 24-10-25 | Fri | 8.68 | -0.01 | 5.41k | -0.1% | |
| 23-10-25 | Thu | 8.69 | -0.04 | 18.01k | -0.5% | |
| 21-10-25 | Tue | 8.73 | -0.42 | 323 | -4.6% | |
| 20-10-25 | Mon | 9.15 | 0.24 | 3.11k | 2.7% | |
| 17-10-25 | Fri | 8.88 | 0.39 | 19.36k | 4.6% | |
| 16-10-25 | Thu | 8.91 | 0.03 | 11.53k | 0.3% | |
| 15-10-25 | Wed | 8.49 | -0.22 | 12.47k | -2.5% | |
| 14-10-25 | Tue | 8.71 | 0.02 | 11k | 0.2% | |
| 13-10-25 | Mon | 8.69 | 0.1 | 15.99k | 1.2% | |
| 10-10-25 | Fri | 8.59 | -0.28 | 3.04k | -3.2% | |
| 09-10-25 | Thu | 8.87 | -0.07 | 8.98k | -0.8% | |
| 08-10-25 | Wed | 8.94 | 0.05 | 21.52k | 0.6% | |
| 07-10-25 | Tue | 8.89 | 0.12 | 15.73k | 1.4% | |
| 06-10-25 | Mon | 8.77 | 0.04 | 10.88k | 0.5% | |
| 03-10-25 | Fri | 8.73 | 0.55 | 20.36k | 6.7% | |
| 01-10-25 | Wed | 8.18 | -0.26 | 6.2k | -3.1% | |
| 30-09-25 | Tue | 8.44 | 0.18 | 14.22k | 2.2% | |
| 29-09-25 | Mon | 8.26 | -0.26 | 32.07k | -3.1% | |
| 26-09-25 | Fri | 8.52 | 0.04 | 5.38k | 0.5% | |
| 25-09-25 | Thu | 8.48 | -0.02 | 10.94k | -0.2% | |
| 24-09-25 | Wed | 8.5 | 0.09 | 2.34k | 1.1% | |
| 23-09-25 | Tue | 8.41 | -0.08 | 11.77k | -0.9% | |
| 22-09-25 | Mon | 8.17 | 0 | 4.09k | 0.0% | |
| 19-09-25 | Fri | 8.49 | 0.32 | 7.91k | 3.9% | |
| 18-09-25 | Thu | 8.17 | -0.19 | 13.56k | -2.3% | |
| 17-09-25 | Wed | 8.36 | 0.06 | 7.95k | 0.7% | |
| 16-09-25 | Tue | 8.3 | 0.18 | 2.64k | 2.2% | |
| 15-09-25 | Mon | 8.12 | 0.11 | 15.47k | 1.4% | |
| 12-09-25 | Fri | 8.01 | -0.2 | 41.24k | -2.4% | |
| 11-09-25 | Thu | 8.21 | -0.02 | 6.54k | -0.2% | |
| 10-09-25 | Wed | 8.23 | 0.04 | 1.11k | 0.5% | |
| 09-09-25 | Tue | 8.19 | -0.18 | 11.95k | -2.2% | |
| 08-09-25 | Mon | 8.37 | 0.04 | 18.65k | 0.5% | |
| 05-09-25 | Fri | 8.33 | 0.14 | 7.67k | 1.7% | |
| 04-09-25 | Thu | 8.46 | 0.41 | 24.46k | 5.1% | |
| 03-09-25 | Wed | 8.19 | -0.27 | 10.07k | -3.2% | |
| 02-09-25 | Tue | 8.05 | 0.23 | 15.2k | 2.9% | |
| 01-09-25 | Mon | 7.82 | -0.24 | 6.14k | -3.0% | |
| 29-08-25 | Fri | 8.06 | 0 | 432 | 0.0% | |
| 28-08-25 | Thu | 8.06 | -0.13 | 3.32k | -1.6% | |
| 26-08-25 | Tue | 8.19 | -0.03 | 10.52k | -0.4% | |
| 25-08-25 | Mon | 8.22 | -0.11 | 8.67k | -1.3% | |
| 22-08-25 | Fri | 8.33 | 0.29 | 10.08k | 3.6% | |
| 21-08-25 | Thu | 8.04 | 0.29 | 13.73k | 3.7% | |
| 20-08-25 | Wed | 7.75 | -0.2 | 11.29k | -2.5% | |
| 19-08-25 | Tue | 7.95 | -0.24 | 23.73k | -2.9% | |
| 18-08-25 | Mon | 8.19 | 0.2 | 47.98k | 2.5% | |
| 14-08-25 | Thu | 7.99 | -0.15 | 14.63k | -1.8% | |
| 13-08-25 | Wed | 8.14 | -0.09 | 5.25k | -1.1% | |
| 12-08-25 | Tue | 8.23 | -0.17 | 4.45k | -2.0% | |
| 11-08-25 | Mon | 8.4 | -0.03 | 7.31k | -0.4% | |
| 08-08-25 | Fri | 8.43 | 0.26 | 3.03k | 3.2% | |
| 07-08-25 | Thu | 8.17 | 0.09 | 29.75k | 1.1% | |
| 06-08-25 | Wed | 8.08 | 0.02 | 7.89k | 0.2% | |
| 05-08-25 | Tue | 8.06 | -0.29 | 8.05k | -3.5% | |
| 04-08-25 | Mon | 8.35 | 0.17 | 1.7k | 2.1% | |
| 01-08-25 | Fri | 8.18 | -0.42 | 46.38k | -4.9% | |
| 31-07-25 | Thu | 8.45 | 0.17 | 4.37k | 2.1% | |
| 30-07-25 | Wed | 8.6 | 0.15 | 3.14k | 1.8% | |
| 29-07-25 | Tue | 8.28 | -0.02 | 1.82k | -0.2% | |
| 28-07-25 | Mon | 8.3 | 0.22 | 4.81k | 2.7% | |
| 25-07-25 | Fri | 8.08 | -0.67 | 43.26k | -7.7% | |
| 24-07-25 | Thu | 8.75 | -0.25 | 11.24k | -2.8% | |
| 23-07-25 | Wed | 9 | 0 | 4.75k | 0.0% | |
| 22-07-25 | Tue | 9 | 0.33 | 43.14k | 3.8% | |
| 21-07-25 | Mon | 8.67 | -0.26 | 18.7k | -2.9% | |
| 18-07-25 | Fri | 8.93 | 0.07 | 24.9k | 0.8% | |
| 17-07-25 | Thu | 8.86 | -0.12 | 25.44k | -1.3% | |
| 16-07-25 | Wed | 8.98 | 0.09 | 8.48k | 1.0% | |
| 15-07-25 | Tue | 8.89 | -0.22 | 15.07k | -2.4% | |
| 14-07-25 | Mon | 9.11 | 0.12 | 44.25k | 1.3% | |
| 11-07-25 | Fri | 8.99 | -0.06 | 15.47k | -0.7% | |
| 10-07-25 | Thu | 9.05 | 0.04 | 12.35k | 0.4% | |
| 09-07-25 | Wed | 9.01 | -0.29 | 32.47k | -3.1% | |
| 08-07-25 | Tue | 9.3 | 0.22 | 10.6k | 2.4% | |
| 07-07-25 | Mon | 9.08 | -0.23 | 16.22k | -2.5% | |
| 04-07-25 | Fri | 9.31 | 0.3 | 31.58k | 3.3% | |
| 03-07-25 | Thu | 9.01 | -0.12 | 26.37k | -1.3% | |
| 02-07-25 | Wed | 9.13 | -0.22 | 37.14k | -2.4% | |
| 01-07-25 | Tue | 9.35 | -0.04 | 32.17k | -0.4% | |
| 30-06-25 | Mon | 9.39 | 0.33 | 32.91k | 3.6% | |
| 27-06-25 | Fri | 9.06 | -0.05 | 10.17k | -0.5% | |
| 26-06-25 | Thu | 9.11 | 0.01 | 5.87k | 0.1% | |
| 25-06-25 | Wed | 9.1 | -0.2 | 22k | -2.2% | |
| 24-06-25 | Tue | 9.3 | -0.33 | 10.72k | -3.4% | |
| 23-06-25 | Mon | 9.63 | 0.03 | 13.01k | 0.3% | |
| 20-06-25 | Fri | 9.6 | 0.09 | 11.49k | 0.9% | |
| 19-06-25 | Thu | 9.51 | 0.23 | 17.35k | 2.5% | |
| 18-06-25 | Wed | 9.28 | -0.3 | 10.58k | -3.1% | |
| 17-06-25 | Tue | 9.58 | 0.28 | 14.29k | 3.0% | |
| 16-06-25 | Mon | 9.3 | -0.4 | 12.04k | -4.1% | |
| 13-06-25 | Fri | 9.7 | 0.01 | 8.03k | 0.1% | |
| 12-06-25 | Thu | 9.69 | 0.02 | 12.77k | 0.2% | |
| 11-06-25 | Wed | 9.67 | 0.28 | 5.91k | 3.0% | |
| 10-06-25 | Tue | 9.39 | 0.11 | 2.48k | 1.2% | |
| 09-06-25 | Mon | 9.28 | -0.02 | 31.54k | -0.2% | |
| 06-06-25 | Fri | 8.73 | -0.12 | 31.05k | -1.4% | |
| 05-06-25 | Thu | 9.3 | 0.57 | 30.34k | 6.5% | |
| 04-06-25 | Wed | 8.85 | -0.27 | 11.75k | -3.0% | |
| 03-06-25 | Tue | 9.12 | 0.23 | 21.81k | 2.6% | |
| 02-06-25 | Mon | 8.89 | -0.11 | 17.7k | -1.2% | |
| 30-05-25 | Fri | 9 | -0.1 | 98.5k | -1.1% | |
| 29-05-25 | Thu | 9.1 | 0.03 | 21.09k | 0.3% | |
| 28-05-25 | Wed | 9.07 | -0.13 | 52.16k | -1.4% | |
| 27-05-25 | Tue | 9 | 0.25 | 58.29k | 2.9% | |
| 26-05-25 | Mon | 9.2 | 0.2 | 11.96k | 2.2% | |
| 23-05-25 | Fri | 8.75 | 0.41 | 40.39k | 4.9% | |
| 22-05-25 | Thu | 8.34 | 0.1 | 25.75k | 1.2% | |
| 21-05-25 | Wed | 8.24 | 0.31 | 18.83k | 3.9% | |
| 20-05-25 | Tue | 7.93 | -0.32 | 9.31k | -3.9% | |
| 19-05-25 | Mon | 8.25 | 0.2 | 11.88k | 2.5% | |
| 16-05-25 | Fri | 8.05 | 0.03 | 25.31k | 0.4% | |
| 15-05-25 | Thu | 8.02 | -0.1 | 60.89k | -1.2% | |
| 14-05-25 | Wed | 8.08 | -0.28 | 16.17k | -3.3% | |
| 13-05-25 | Tue | 8.12 | 0.04 | 77.18k | 0.5% | |
| 12-05-25 | Mon | 8.36 | -0.02 | 73.09k | -0.2% | |
| 09-05-25 | Fri | 8.38 | -0.31 | 43.48k | -3.6% | |
| 08-05-25 | Thu | 8.24 | 0.14 | 5k | 1.7% | |
| 07-05-25 | Wed | 8.55 | 0.16 | 4.94k | 1.9% | |
| 06-05-25 | Tue | 8.39 | -0.43 | 12.64k | -4.9% | |
| 05-05-25 | Mon | 8.82 | -0.18 | 7k | -2.0% | |
| 02-05-25 | Fri | 9 | 0.06 | 7.59k | 0.7% | |
| 30-04-25 | Wed | 8.94 | -0.06 | 19.01k | -0.7% | |
| 29-04-25 | Tue | 9 | 0.2 | 15.91k | 2.3% | |
| 28-04-25 | Mon | 8.8 | -0.18 | 12.23k | -2.0% | |
| 25-04-25 | Fri | 8.98 | 0.05 | 22.43k | 0.6% | |
| 24-04-25 | Thu | 8.93 | -0.07 | 6.5k | -0.8% | |
| 23-04-25 | Wed | 9.27 | 0.22 | 19.42k | 2.4% | |
| 22-04-25 | Tue | 9 | -0.27 | 8.97k | -2.9% | |
| 21-04-25 | Mon | 9.05 | -0.3 | 11.39k | -3.2% | |
| 17-04-25 | Thu | 9.35 | 0.35 | 17.65k | 3.9% | |
| 16-04-25 | Wed | 9 | -0.04 | 6.8k | -0.4% | |
| 15-04-25 | Tue | 9.04 | 0.08 | 31.91k | 0.9% | |
| 11-04-25 | Fri | 8.96 | 0.31 | 1.58k | 3.6% | |
| 09-04-25 | Wed | 8.65 | -0.35 | 37.57k | -3.9% | |
| 08-04-25 | Tue | 9 | 0 | 7.16k | 0.0% | |
| 07-04-25 | Mon | 9 | 0 | 17.22k | 0.0% | |
| 04-04-25 | Fri | 9 | 0.3 | 17.79k | 3.4% | |
| 03-04-25 | Thu | 8.7 | -0.1 | 4.4k | -1.1% | |
| 02-04-25 | Wed | 8.8 | 0.33 | 3.82k | 3.9% | |
| 01-04-25 | Tue | 8.47 | 0.4 | 17.93k | 5.0% | |
| 28-03-25 | Fri | 8.07 | 0.05 | 10k | 0.6% | |
| 27-03-25 | Thu | 8.02 | -0.37 | 49.24k | -4.4% | |
| 26-03-25 | Wed | 8.39 | 0.34 | 40.72k | 4.2% | |
| 25-03-25 | Tue | 8.05 | -0.23 | 109.22k | -2.8% | |
| 24-03-25 | Mon | 8.28 | -0.33 | 23.21k | -3.8% | |
| 21-03-25 | Fri | 8.61 | 0.18 | 10.47k | 2.1% | |
| 20-03-25 | Thu | 8.43 | -0.4 | 9.11k | -4.5% | |
| 19-03-25 | Wed | 8.83 | 0.41 | 25.37k | 4.9% | |
| 18-03-25 | Tue | 8.42 | -0.4 | 43.16k | -4.5% | |
| 17-03-25 | Mon | 8.82 | -0.45 | 6.44k | -4.9% | |
| 13-03-25 | Thu | 9.44 | -0.11 | 56.15k | -1.2% | |
| 12-03-25 | Wed | 9.27 | -0.17 | 3.99k | -1.8% | |
| 11-03-25 | Tue | 9.55 | -0.1 | 4.34k | -1.0% | |
| 10-03-25 | Mon | 9.65 | 0.1 | 16.87k | 1.0% | |
| 07-03-25 | Fri | 9.55 | 0.39 | 17.53k | 4.3% | |
| 06-03-25 | Thu | 9.16 | -0.04 | 5.85k | -0.4% | |
| 05-03-25 | Wed | 9.2 | 0.02 | 11.7k | 0.2% | |
| 04-03-25 | Tue | 9.18 | 0.1 | 32.69k | 1.1% | |
| 03-03-25 | Mon | 9.08 | -0.2 | 6.41k | -2.2% | |
| 28-02-25 | Fri | 9.28 | 0.14 | 5.17k | 1.5% | |
| 27-02-25 | Thu | 9.14 | 0.14 | 1.58k | 1.6% | |
| 25-02-25 | Tue | 9 | -0.18 | 36.29k | -2.0% | |