Asian Tea & Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Asian Tea & Exports Ltd		MCap (aprox) 23 Crores	Symbol : 519532	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-9.0%	-16.9%		-11.8%	-26.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	9.22	0.09	10.97k	1.0%
16-06-26	Tue	9.13	-0.2	15.55k	-2.1%	Data Update : 7 PM
15-06-26	Mon	9.33	0.4	17.7k	4.5%	17-06-26 : 9.22
12-06-26	Fri	8.93	-0.06	30.42k	-0.7%
11-06-26	Thu	8.99	-0.98	147.86k	-9.8%	Compared to  :  08-06-26 9.86
10-06-26	Wed	9.97	0.09	127	0.9%
09-06-26	Tue	9.88	0.02	2.59k	0.2%	7 Days %
08-06-26	Mon	9.86	-0.17	4.04k	-1.7%	-6.5%
05-06-26	Fri	10.03	-0.17	9.18k	-1.7%
04-06-26	Thu	10.2	0.33	24.81k	3.3%	Compared to  :  18-05-26 10.13
03-06-26	Wed	9.87	0	2.98k	0.0%
02-06-26	Tue	9.87	-0.11	23.16k	-1.1%	1 Month %
01-06-26	Mon	9.98	0.04	4.91k	0.4%	-9.0%
29-05-26	Fri	9.94	-0.25	6.34k	-2.5%	.
27-05-26	Wed	10.19	0.06	8.93k	0.6%	Compared to  :  17-04-26 11.1
26-05-26	Tue	10.13	-0.16	13.91k	-1.6%
25-05-26	Mon	10.29	0.1	9.96k	1.0%	2 Months %
22-05-26	Fri	10.19	0.18	6.07k	1.8%	-16.9%
21-05-26	Thu	10.01	-0.09	2.6k	-0.9%
20-05-26	Wed	10.1	0.13	3.34k	1.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	9.97	-0.16	16.42k	-1.6%
18-05-26	Mon	10.13	-0.02	8.26k	-0.2%	3 Months %
15-05-26	Fri	10.15	0.05	15.84k	0.5%
14-05-26	Thu	10.1	-0.5	48.89k	-4.7%
13-05-26	Wed	10.6	-1.28	197.2k	-10.8%	Compared to  :  17-12-25 10.45
12-05-26	Tue	11.88	1.42	260.73k	13.6%
11-05-26	Mon	10.46	0.33	15.44k	3.3%	6 Months %
08-05-26	Fri	10.13	-0.29	8.63k	-2.8%	-11.8%
07-05-26	Thu	10.42	0.03	8.19k	0.3%
06-05-26	Wed	10.39	0.06	7.18k	0.6%	Compared to  :  17-06-25 12.62
05-05-26	Tue	10.33	0.48	24.04k	4.9%
04-05-26	Mon	9.85	-0.01	2.58k	-0.1%	1 year %
30-04-26	Thu	9.86	-0.04	1.31k	-0.4%	-26.9%
29-04-26	Wed	9.9	-0.29	1.87k	-2.8%
28-04-26	Tue	10.19	-0.39	26.71k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	10.58	0.06	5.62k	0.6%
24-04-26	Fri	10.52	-0.25	4.21k	-2.3%
23-04-26	Thu	10.77	-0.04	6.27k	-0.4%
22-04-26	Wed	10.81	0.17	5.83k	1.6%
21-04-26	Tue	10.64	0.21	7.59k	2.0%
20-04-26	Mon	10.43	-0.67	4.34k	-6.0%
17-04-26	Fri	11.1	0.4	3.89k	3.7%
16-04-26	Thu	10.7	0.19	7.37k	1.8%
15-04-26	Wed	10.51	0.27	27.73k	2.6%
13-04-26	Mon	10.24	0	7.53k	0.0%
10-04-26	Fri	10.24	0.36	5.36k	3.6%
09-04-26	Thu	9.88	0.09	5.36k	0.9%
08-04-26	Wed	9.79	0.38	3.64k	4.0%
07-04-26	Tue	9.41	-0.16	1.9k	-1.7%
06-04-26	Mon	9.57	0.32	1.99k	3.5%
02-04-26	Thu	9.25	0.1	2.59k	1.1%
01-04-26	Wed	9.15	0.25	4.18k	2.8%
30-03-26	Mon	8.9	-0.23	49.79k	-2.5%
27-03-26	Fri	9.13	-0.21	52.33k	-2.2%
25-03-26	Wed	9.34	0.05	16.25k	0.5%
24-03-26	Tue	9.29	0.18	3.05k	2.0%
23-03-26	Mon	9.11	-0.51	19.18k	-5.3%
20-03-26	Fri	9.62	0.19	29.45k	2.0%
19-03-26	Thu	9.43	-0.87	22.6k	-8.4%
18-03-26	Wed	10.3	0.4	6.33k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.9	-0.07	106.45k	-0.7%
26-02-26	Thu	9.97	0.18	9.86k	1.8%
25-02-26	Wed	9.79	-0.24	3.81k	-2.4%
24-02-26	Tue	10.03	-0.03	770	-0.3%
23-02-26	Mon	10.06	-0.14	2.87k	-1.4%
20-02-26	Fri	10.2	0.03	1.46k	0.3%
19-02-26	Thu	10.17	0.28	2.59k	2.8%
18-02-26	Wed	9.89	-0.26	2.03k	-2.6%
17-02-26	Tue	10.15	-0.06	4.54k	-0.6%
16-02-26	Mon	10.21	0.04	21.21k	0.4%
13-02-26	Fri	10.17	0.27	14.17k	2.7%
12-02-26	Thu	9.9	0.21	15.41k	2.2%
11-02-26	Wed	9.69	-0.25	2.08k	-2.5%
10-02-26	Tue	9.94	0.23	925	2.4%
09-02-26	Mon	9.71	-0.08	3.86k	-0.8%
06-02-26	Fri	9.79	0.13	8.76k	1.3%
05-02-26	Thu	9.66	0.05	7.31k	0.5%
04-02-26	Wed	9.61	-0.05	1.35k	-0.5%
03-02-26	Tue	9.66	0.05	3.02k	0.5%
02-02-26	Mon	9.61	0.16	2.99k	1.7%
01-02-26	Sun	9.45	-0.1	9.76k	-1.0%
30-01-26	Fri	9.55	0.16	2.72k	1.7%
29-01-26	Thu	9.39	-0.3	3.77k	-3.1%
28-01-26	Wed	9.69	-0.15	9.15k	-1.5%
27-01-26	Tue	9.84	0.34	11.37k	3.6%
23-01-26	Fri	9.5	0.17	3.69k	1.8%
22-01-26	Thu	9.33	-0.49	20.99k	-5.0%
21-01-26	Wed	9.82	0.07	1.01k	0.7%
20-01-26	Tue	9.75	-0.11	17.25k	-1.1%
19-01-26	Mon	9.86	-0.04	26.68k	-0.4%
16-01-26	Fri	9.9	0.06	5.42k	0.6%
14-01-26	Wed	9.84	0.08	8.24k	0.8%
13-01-26	Tue	9.76	-0.09	7.28k	-0.9%
12-01-26	Mon	9.85	-0.03	5.76k	-0.3%
09-01-26	Fri	9.88	-0.01	18.86k	-0.1%
08-01-26	Thu	9.89	0	9.88k	0.0%
07-01-26	Wed	9.89	-0.11	16.3k	-1.1%
06-01-26	Tue	10	-0.01	29.09k	-0.1%
05-01-26	Mon	10.01	-0.73	69.82k	-6.8%
02-01-26	Fri	10.74	0.21	3.43k	2.0%
01-01-26	Thu	10.53	0.14	13.9k	1.3%
31-12-25	Wed	10.39	-0.4	6.49k	-3.7%
30-12-25	Tue	10.79	0.09	9.61k	0.8%
29-12-25	Mon	10.7	0.25	4.47k	2.4%
26-12-25	Fri	10.45	-0.12	11.72k	-1.1%
24-12-25	Wed	10.57	0.46	42.84k	4.5%
23-12-25	Tue	10.11	-0.09	9.65k	-0.9%
22-12-25	Mon	10.2	-0.07	11.18k	-0.7%
19-12-25	Fri	10.27	0.26	7.62k	2.6%
18-12-25	Thu	10.01	-0.44	15.62k	-4.2%
17-12-25	Wed	10.45	-0.24	7.17k	-2.2%
16-12-25	Tue	10.69	0.35	6k	3.4%
15-12-25	Mon	10.34	0.24	4.74k	2.4%
12-12-25	Fri	10.1	-0.25	14.78k	-2.4%
11-12-25	Thu	10.35	-0.24	17.54k	-2.3%
10-12-25	Wed	10.59	-0.18	3.27k	-1.7%
09-12-25	Tue	10.77	-0.01	3k	-0.1%
08-12-25	Mon	10.78	0.31	3.64k	3.0%
05-12-25	Fri	10.47	-0.16	7.58k	-1.5%
04-12-25	Thu	10.63	-0.07	7.84k	-0.7%
03-12-25	Wed	10.7	0.1	2.42k	0.9%
02-12-25	Tue	10.6	0.01	5.14k	0.1%
01-12-25	Mon	10.59	-0.26	9.12k	-2.4%
28-11-25	Fri	10.85	0.22	14.76k	2.1%
27-11-25	Thu	10.63	-0.46	17.01k	-4.1%
26-11-25	Wed	11.09	0.2	4.58k	1.8%
25-11-25	Tue	10.89	-0.16	6.78k	-1.4%
24-11-25	Mon	11.05	-0.02	13.5k	-0.2%
21-11-25	Fri	11.07	-0.31	18.48k	-2.7%
20-11-25	Thu	11.38	0.09	8.1k	0.8%
19-11-25	Wed	11.29	0.58	43.78k	5.4%
18-11-25	Tue	10.71	-0.3	15.29k	-2.7%
17-11-25	Mon	11.01	-0.22	13.53k	-2.0%
14-11-25	Fri	11.23	-0.2	6.52k	-1.7%
13-11-25	Thu	11.43	0.04	2.9k	0.4%
12-11-25	Wed	11.39	0.14	3.23k	1.2%
11-11-25	Tue	11.25	-0.25	6.82k	-2.2%
10-11-25	Mon	11.5	0.01	6.03k	0.1%
07-11-25	Fri	11.49	-0.08	785	-0.7%
06-11-25	Thu	11.57	-0.1	2.78k	-0.9%
04-11-25	Tue	11.67	0.11	2.66k	1.0%
03-11-25	Mon	11.56	-0.09	11.62k	-0.8%
31-10-25	Fri	11.65	-0.08	17.51k	-0.7%
30-10-25	Thu	11.73	0.24	7.2k	2.1%
29-10-25	Wed	11.49	0.19	4.06k	1.7%
28-10-25	Tue	11.3	-0.15	5.72k	-1.3%
27-10-25	Mon	11.45	0.21	4.84k	1.9%
24-10-25	Fri	11.24	-0.12	799	-1.1%
23-10-25	Thu	11.36	0.13	5.66k	1.2%
21-10-25	Tue	11.23	-0.06	1.48k	-0.5%
20-10-25	Mon	11.29	-0.13	4.39k	-1.1%
17-10-25	Fri	11.42	-0.1	16.66k	-0.9%
16-10-25	Thu	11.52	0.23	1.6k	2.0%
15-10-25	Wed	11.29	-0.02	6.83k	-0.2%
14-10-25	Tue	11.31	-0.07	4.42k	-0.6%
13-10-25	Mon	11.38	-0.25	9.77k	-2.1%
10-10-25	Fri	11.63	-0.01	35.66k	-0.1%
09-10-25	Thu	11.64	0.14	7.93k	1.2%
08-10-25	Wed	11.5	-0.13	6.76k	-1.1%
07-10-25	Tue	11.63	-0.06	6.16k	-0.5%
06-10-25	Mon	11.69	0.19	5.16k	1.7%
03-10-25	Fri	11.5	-0.09	2.6k	-0.8%
01-10-25	Wed	11.59	0.17	1.9k	1.5%
30-09-25	Tue	11.42	-0.11	2.8k	-1.0%
29-09-25	Mon	11.53	-0.21	685	-1.8%
26-09-25	Fri	11.74	0.02	3.41k	0.2%
25-09-25	Thu	11.72	-0.01	3.39k	-0.1%
24-09-25	Wed	11.73	0.24	5.83k	2.1%
23-09-25	Tue	11.49	0.07	4.49k	0.6%
22-09-25	Mon	11.42	-0.17	8.96k	-1.5%
19-09-25	Fri	11.59	-0.21	4.07k	-1.8%
18-09-25	Thu	11.8	0.2	10.84k	1.7%
17-09-25	Wed	11.6	-0.08	2.24k	-0.7%
16-09-25	Tue	11.68	0.08	3.77k	0.7%
15-09-25	Mon	11.6	0.16	17.97k	1.4%
12-09-25	Fri	11.44	-0.06	21.34k	-0.5%
11-09-25	Thu	11.5	0.05	3.06k	0.4%
10-09-25	Wed	11.45	-0.19	10.26k	-1.6%
09-09-25	Tue	11.64	0.05	1.1k	0.4%
08-09-25	Mon	11.59	-0.05	934	-0.4%
05-09-25	Fri	11.64	0.16	3.21k	1.4%
04-09-25	Thu	11.48	-0.16	1.03k	-1.4%
03-09-25	Wed	11.64	0.23	1.13k	2.0%
02-09-25	Tue	11.41	-0.1	4.16k	-0.9%
01-09-25	Mon	11.51	-0.09	1.67k	-0.8%
29-08-25	Fri	11.6	0.06	5.61k	0.5%
28-08-25	Thu	11.54	0.33	7.95k	2.9%
26-08-25	Tue	11.21	-0.32	11.46k	-2.8%
25-08-25	Mon	11.53	-0.29	14.03k	-2.5%
22-08-25	Fri	11.82	-0.08	4.52k	-0.7%
21-08-25	Thu	11.9	0.09	2.84k	0.8%
20-08-25	Wed	11.81	0.23	6.25k	2.0%
19-08-25	Tue	11.58	-0.09	6.02k	-0.8%
18-08-25	Mon	11.67	-0.19	4.45k	-1.6%
14-08-25	Thu	11.86	-0.21	1.52k	-1.7%
13-08-25	Wed	12.07	0.06	2.21k	0.5%
12-08-25	Tue	12.01	0.13	5.64k	1.1%
11-08-25	Mon	11.88	0.13	5.22k	1.1%
08-08-25	Fri	11.75	-0.14	5.75k	-1.2%
07-08-25	Thu	11.89	-0.02	13.75k	-0.2%
06-08-25	Wed	11.91	-0.12	3.27k	-1.0%
05-08-25	Tue	12.03	-0.35	16.42k	-2.9%
04-08-25	Mon	11.82	0.21	4.91k	1.8%
01-08-25	Fri	12.17	0.27	6.34k	2.3%
31-07-25	Thu	11.9	0.22	18.58k	1.9%
30-07-25	Wed	11.68	-0.92	39.44k	-7.3%
29-07-25	Tue	12.6	-0.04	1.41k	-0.3%
28-07-25	Mon	12.64	0.05	5.55k	0.4%
25-07-25	Fri	12.59	-0.06	1.16k	-0.5%
24-07-25	Thu	12.65	0.16	3.58k	1.3%
23-07-25	Wed	12.49	-0.23	7.27k	-1.8%
22-07-25	Tue	12.72	-0.02	3.77k	-0.2%
21-07-25	Mon	12.74	0.11	8.83k	0.9%
18-07-25	Fri	12.63	0.36	19.19k	2.9%
17-07-25	Thu	12.27	-0.2	18.01k	-1.6%
16-07-25	Wed	12.47	-0.28	9.12k	-2.2%
15-07-25	Tue	12.75	0.13	1.93k	1.0%
14-07-25	Mon	12.62	0.39	8.6k	3.2%
11-07-25	Fri	12.23	-0.61	19.4k	-4.8%
10-07-25	Thu	12.84	0.24	17.48k	1.9%
09-07-25	Wed	12.6	0.57	9.21k	4.7%
08-07-25	Tue	12.03	-0.01	14.19k	-0.1%
07-07-25	Mon	12.04	-0.09	8.59k	-0.7%
04-07-25	Fri	12.13	-0.31	20.85k	-2.5%
03-07-25	Thu	12.44	-0.16	22.91k	-1.3%
02-07-25	Wed	12.6	0.06	2.87k	0.5%
01-07-25	Tue	12.54	-0.01	5.67k	-0.1%
30-06-25	Mon	12.55	0.14	6.29k	1.1%
27-06-25	Fri	12.41	0.05	11.19k	0.4%
26-06-25	Thu	12.36	0.33	4.58k	2.7%
25-06-25	Wed	12.03	-0.08	7.1k	-0.7%
24-06-25	Tue	12.11	0.04	4.89k	0.3%
23-06-25	Mon	12.07	-0.27	5.78k	-2.2%
20-06-25	Fri	12.34	-0.43	2.1k	-3.4%
19-06-25	Thu	12.77	-0.06	1.27k	-0.5%
18-06-25	Wed	12.83	0.21	809	1.7%
17-06-25	Tue	12.62	-0.09	7.2k	-0.7%
16-06-25	Mon	12.71	-0.09	6.95k	-0.7%
13-06-25	Fri	12.8	-0.11	12.8k	-0.9%