Asian Warehousing Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Asian Warehousing Limited		MCap (aprox) 11.7 Crores	Symbol : 543927	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-3.7%	-3.9%	-6.3%	-1.2%	-18.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	33.6	-0.1	984	-0.3%
23-09-26	Wed	33.7	-0.03	861	-0.1%	Data Update : 7 PM
22-09-26	Tue	33.73	-0.2	122	-0.6%	24-09-26 : 33.6
21-09-26	Mon	33.93	0.84	335	2.5%
18-09-26	Fri	33.09	-1.54	125	-4.4%	Compared to  :  15-09-26 32.79
17-09-26	Thu	34.63	0.9	504	2.7%
16-09-26	Wed	33.73	0.94	131	2.9%	7 Days %
15-09-26	Tue	32.79	-1.54	3.41k	-4.5%	2.5%
11-09-26	Fri	34.33	0.15	737	0.4%
10-09-26	Thu	34.18	-0.4	136	-1.2%	Compared to  :  24-08-26 34.89
09-09-26	Wed	34.58	0.58	132	1.7%
08-09-26	Tue	34	-0.39	1.01k	-1.1%	1 Month %
07-09-26	Mon	34.39	1.64	4.37k	5.0%	-3.7%
04-09-26	Fri	32.75	-0.16	793	-0.5%	.
03-09-26	Thu	32.91	-1.47	3.17k	-4.3%	Compared to  :  24-07-26 34.98
02-09-26	Wed	34.38	0.87	12.47k	2.6%
01-09-26	Tue	33.51	0.18	1.16k	0.5%	2 Months %
31-08-26	Mon	33.33	-1.67	852	-4.8%	-3.9%
28-08-26	Fri	35	0.12	1.83k	0.3%
27-08-26	Thu	34.88	0.88	647	2.6%	Compared to  :  24-06-26 35.85
26-08-26	Wed	34	-0.99	7	-2.8%
25-08-26	Tue	34.99	0.1	24	0.3%	3 Months %
24-08-26	Mon	34.89	1.38	1.5k	4.1%	-6.3%
21-08-26	Fri	33.51	-1.48	1.52k	-4.2%
20-08-26	Thu	34.99	0.54	2.34k	1.6%	Compared to  :  24-03-26 34
19-08-26	Wed	34.45	-0.44	1.92k	-1.3%
18-08-26	Tue	34.89	1.52	3.84k	4.6%	6 Months %
17-08-26	Mon	33.37	-0.86	661	-2.5%	-1.2%
14-08-26	Fri	34.23	0.35	394	1.0%
13-08-26	Thu	33.88	0.37	78	1.1%	Compared to  :  24-09-25 41
12-08-26	Wed	33.51	-1.07	241	-3.1%
11-08-26	Tue	34.58	0.19	182	0.6%	1 year %
10-08-26	Mon	34.39	1.37	1.37k	4.1%	-18.0%
07-08-26	Fri	33.02	-0.77	781	-2.3%
06-08-26	Thu	33.79	-0.21	3.15k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	34	-0.37	2.02k	-1.1%
04-08-26	Tue	34.37	-0.43	353	-1.2%
03-08-26	Mon	34.8	0.8	918	2.4%
31-07-26	Fri	34	-0.55	624	-1.6%
30-07-26	Thu	34.55	0.1	14	0.3%
29-07-26	Wed	34.45	0.48	82	1.4%
28-07-26	Tue	33.97	-1.02	1.33k	-2.9%
27-07-26	Mon	34.99	0.01	1.95k	0.0%
24-07-26	Fri	34.98	-0.47	502	-1.3%
23-07-26	Thu	35.45	0.1	12	0.3%
22-07-26	Wed	35.35	0.59	27	1.7%
21-07-26	Tue	34.76	-0.64	1.97k	-1.8%
20-07-26	Mon	35.4	1.9	1.21k	5.7%
17-07-26	Fri	33.5	-1.22	615	-3.5%
16-07-26	Thu	34.72	-0.02	279	-0.1%
15-07-26	Wed	34.74	0.14	75	0.4%
14-07-26	Tue	34.6	0.72	217	2.1%
13-07-26	Mon	33.88	-0.61	1.04k	-1.8%
10-07-26	Fri	34.49	0.21	312	0.6%
09-07-26	Thu	34.28	-0.4	382	-1.2%
08-07-26	Wed	34.68	0.18	209	0.5%
07-07-26	Tue	34.5	-0.48	422	-1.4%
06-07-26	Mon	34.98	0.26	235	0.7%
03-07-26	Fri	34.72	0.72	932	2.1%
02-07-26	Thu	34	-0.34	2.36k	-1.0%
01-07-26	Wed	34.34	-1.25	839	-3.5%
30-06-26	Tue	35.59	0.09	589	0.3%
29-06-26	Mon	35.5	0.5	455	1.4%
25-06-26	Thu	35	-0.85	198	-2.4%
24-06-26	Wed	35.85	0.05	1.12k	0.1%
23-06-26	Tue	35.8	-0.2	1.18k	-0.6%
22-06-26	Mon	36	-0.03	95	-0.1%
19-06-26	Fri	36.03	-0.82	1.47k	-2.2%
18-06-26	Thu	36.85	0.15	433	0.4%
17-06-26	Wed	36.7	0.03	522	0.1%
16-06-26	Tue	36.67	0	76	0.0%
15-06-26	Mon	36.67	0.27	560	0.7%
12-06-26	Fri	36.4	1.1	29	3.1%
11-06-26	Thu	35.3	-1.18	457	-3.2%
10-06-26	Wed	36.48	1.05	242	3.0%
09-06-26	Tue	35.43	-0.57	3.79k	-1.6%
08-06-26	Mon	36	-0.88	502	-2.4%
05-06-26	Fri	36.88	-1.06	326	-2.8%
04-06-26	Thu	37.94	2.72	1.4k	7.7%
03-06-26	Wed	35.22	-2.52	1.26k	-6.7%
02-06-26	Tue	37.74	0.22	2.17k	0.6%
01-06-26	Mon	37.52	2.02	5.73k	5.7%
29-05-26	Fri	35.5	0.98	845	2.8%
27-05-26	Wed	34.52	-1.96	1.08k	-5.4%
26-05-26	Tue	36.48	2.44	805	7.2%
25-05-26	Mon	34.04	-2.54	2.24k	-6.9%
22-05-26	Fri	36.58	0.1	136	0.3%
21-05-26	Thu	36.48	0.78	987	2.2%
20-05-26	Wed	35.7	0.31	133	0.9%
19-05-26	Tue	35.39	0	3	0.0%
18-05-26	Mon	35.39	0.26	52	0.7%
15-05-26	Fri	35.13	-0.57	182	-1.6%
14-05-26	Thu	35.7	-0.1	156	-0.3%
13-05-26	Wed	35.8	0.31	756	0.9%
12-05-26	Tue	35.49	-0.31	471	-0.9%
11-05-26	Mon	35.8	-1.1	2.28k	-3.0%
08-05-26	Fri	36.9	-0.41	226	-1.1%
07-05-26	Thu	37.31	0.71	10	1.9%
06-05-26	Wed	36.6	0.6	713	1.7%
05-05-26	Tue	36	-1	435	-2.7%
04-05-26	Mon	37	#N/A	4.55k	5.5%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	35.07	-0.78	442	-2.2%
28-04-26	Tue	35.85	0.45	378	1.3%
27-04-26	Mon	35.4	-0.89	976	-2.5%
24-04-26	Fri	36.29	-0.1	186	-0.3%
23-04-26	Thu	36.39	0.72	192	2.0%
22-04-26	Wed	35.67	-1.11	1.02k	-3.0%
21-04-26	Tue	36.78	0	200	0.0%
20-04-26	Mon	36.78	0.7	718	1.9%
17-04-26	Fri	36.08	-0.92	331	-2.5%
16-04-26	Thu	37	0.26	584	0.7%
15-04-26	Wed	36.74	1.24	375	3.5%
13-04-26	Mon	35.5	-2.48	1.46k	-6.5%
10-04-26	Fri	37.98	0.48	537	1.3%
09-04-26	Thu	37.5	1.3	2.32k	3.6%
08-04-26	Wed	36.2	0.2	46	0.6%
07-04-26	Tue	36	2.36	542	7.0%
06-04-26	Mon	33.64	-0.26	1.53k	-0.8%
02-04-26	Thu	33.9	-1.1	540	-3.1%
01-04-26	Wed	35	3.1	627	9.7%
30-03-26	Mon	31.9	-2.05	2.11k	-6.0%
27-03-26	Fri	33.95	-0.54	1.91k	-1.6%
25-03-26	Wed	34.49	0.49	560	1.4%
24-03-26	Tue	34	0	359	0.0%
23-03-26	Mon	34	-0.98	214	-2.8%
20-03-26	Fri	34.98	1	7.18k	2.9%
19-03-26	Thu	33.98	-1.14	2.61k	-3.2%
18-03-26	Wed	35.12	-1.78	2.19k	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.9	0.46	2.22k	1.3%
26-02-26	Thu	36.44	-0.36	25	-1.0%
25-02-26	Wed	36.8	0.88	36	2.4%
24-02-26	Tue	35.92	-0.08	1.67k	-0.2%
23-02-26	Mon	36	1.53	189	4.4%
20-02-26	Fri	34.47	-0.66	72	-1.9%
19-02-26	Thu	35.13	-1.27	1.93k	-3.5%
18-02-26	Wed	36.4	-0.15	346	-0.4%
17-02-26	Tue	36.55	0.82	1.79k	2.3%
16-02-26	Mon	35.73	0.08	1.77k	0.2%
13-02-26	Fri	35.65	1.92	2.9k	5.7%
12-02-26	Thu	33.73	-3.83	8.04k	-10.2%
11-02-26	Wed	37.56	1.56	133	4.3%
10-02-26	Tue	36	-0.1	204	-0.3%
09-02-26	Mon	36.1	2.18	5.27k	6.4%
06-02-26	Fri	33.92	-0.45	1.56k	-1.3%
05-02-26	Thu	34.37	0.02	310	0.1%
04-02-26	Wed	34.35	-1.1	2.72k	-3.1%
03-02-26	Tue	35.45	0.46	1.28k	1.3%
02-02-26	Mon	34.99	2.88	412	9.0%
01-02-26	Sun	32.11	-2.55	163	-7.4%
30-01-26	Fri	34.66	1.01	164	3.0%
29-01-26	Thu	33.65	-0.35	1.86k	-1.0%
28-01-26	Wed	34	-0.72	529	-2.1%
27-01-26	Tue	34.72	-0.19	27	-0.5%
23-01-26	Fri	34.91	0.81	605	2.4%
22-01-26	Thu	34.1	-2.74	3.23k	-7.4%
21-01-26	Wed	36.84	-0.16	89	-0.4%
20-01-26	Tue	37	2.13	872	6.1%
19-01-26	Mon	34.87	-2.62	384	-7.0%
16-01-26	Fri	37.49	0.88	263	2.4%
14-01-26	Wed	36.61	#N/A	1.11k	-2.6%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	37.6	0	42	0.0%
09-01-26	Fri	37.6	0.86	893	2.3%
08-01-26	Thu	36.74	-0.18	227	-0.5%
07-01-26	Wed	36.92	0.72	669	2.0%
06-01-26	Tue	36.2	1.14	1.39k	3.3%
05-01-26	Mon	35.06	-0.55	625	-1.5%
02-01-26	Fri	35.61	-2.49	2.31k	-6.5%
01-01-26	Thu	38.1	0.3	187	0.8%
31-12-25	Wed	37.8	-1	4.26k	-2.6%
30-12-25	Tue	38.8	0.69	583	1.8%
29-12-25	Mon	38.11	-0.67	1.31k	-1.7%
26-12-25	Fri	38.78	-3.22	1.3k	-7.7%
24-12-25	Wed	42	1.28	366	3.1%
23-12-25	Tue	40.72	0.92	313	2.3%
22-12-25	Mon	39.8	-0.2	53	-0.5%
19-12-25	Fri	40	0.1	730	0.3%
18-12-25	Thu	39.9	0.31	582	0.8%
17-12-25	Wed	39.59	-0.41	364	-1.0%
16-12-25	Tue	40	1.24	2.2k	3.2%
15-12-25	Mon	38.76	1.7	559	4.6%
12-12-25	Fri	37.06	-1.69	78	-4.4%
11-12-25	Thu	38.75	1.19	2.5k	3.2%
10-12-25	Wed	37.56	-0.25	554	-0.7%
09-12-25	Tue	37.81	-0.45	270	-1.2%
08-12-25	Mon	38.26	-0.24	227	-0.6%
05-12-25	Fri	38.5	-0.4	1.16k	-1.0%
04-12-25	Thu	38.9	0.45	495	1.2%
03-12-25	Wed	38.45	-0.04	436	-0.1%
02-12-25	Tue	38.49	-0.31	473	-0.8%
01-12-25	Mon	38.8	-0.05	82	-0.1%
28-11-25	Fri	38.85	0.4	377	1.0%
27-11-25	Thu	38.45	-0.52	222	-1.3%
26-11-25	Wed	38.97	0.98	1.7k	2.6%
25-11-25	Tue	37.99	-0.16	427	-0.4%
24-11-25	Mon	38.15	0.28	261	0.7%
21-11-25	Fri	37.87	-0.71	468	-1.8%
20-11-25	Thu	38.58	0.28	1.99k	0.7%
19-11-25	Wed	38.3	-0.33	1.01k	-0.9%
18-11-25	Tue	38.63	1.13	1.53k	3.0%
17-11-25	Mon	37.5	-0.17	1.92k	-0.4%
14-11-25	Fri	38.57	-1.07	15.69k	-2.8%
13-11-25	Thu	38.74	-1.12	9.65k	-2.8%
12-11-25	Wed	39.86	-0.64	8.05k	-1.6%
11-11-25	Tue	40.5	1.49	1.17k	3.8%
10-11-25	Mon	39.01	-1.79	331	-4.4%
07-11-25	Fri	40.8	-0.2	21	-0.5%
06-11-25	Thu	41	-0.4	752	-1.0%
04-11-25	Tue	41.4	1.84	173	4.7%
03-11-25	Mon	39.56	-2.34	1.58k	-5.6%
31-10-25	Fri	41.9	0.56	132	1.4%
30-10-25	Thu	41.34	-0.1	117	-0.2%
29-10-25	Wed	41.44	-0.38	1.14k	-0.9%
28-10-25	Tue	41.82	0.83	2.39k	2.0%
27-10-25	Mon	40.99	-0.16	1.59k	-0.4%
24-10-25	Fri	41.15	2.1	54	5.4%
23-10-25	Thu	39.05	-1.23	474	-3.1%
21-10-25	Tue	40.28	-0.62	780	-1.5%
20-10-25	Mon	40.9	2.09	72	5.4%
17-10-25	Fri	38.81	-2.01	14	-4.9%
16-10-25	Thu	40.82	0.3	494	0.7%
15-10-25	Wed	40.52	1.46	2.05k	3.7%
14-10-25	Tue	39.06	-1.14	912	-2.8%
13-10-25	Mon	40.2	0.2	2.31k	0.5%
10-10-25	Fri	40	0.73	860	1.9%
09-10-25	Thu	39.27	-2.29	2.2k	-5.5%
08-10-25	Wed	41.56	2.44	638	6.2%
07-10-25	Tue	39.12	-1.48	117	-3.6%
06-10-25	Mon	40.6	2.45	3.98k	6.4%
03-10-25	Fri	38.15	-3.05	5.56k	-7.4%
01-10-25	Wed	41.2	-0.73	1.82k	-1.7%
30-09-25	Tue	41.93	0.12	748	0.3%
29-09-25	Mon	41.81	0.01	1.28k	0.0%
26-09-25	Fri	41.8	-0.49	1.78k	-1.2%
25-09-25	Thu	42.29	1.29	594	3.1%
24-09-25	Wed	41	-0.85	51	-2.0%
23-09-25	Tue	41.85	-0.85	1.26k	-2.0%
22-09-25	Mon	42.7	-0.65	1.42k	-1.5%