Asian Warehousing Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Asian Warehousing Limited		MCap (aprox) 12 Crores	Symbol : 543927	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%		-1.3%	-6.4%	-13.3%	-29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	33.9	-1.1	540	-3.1%
01-04-26	Wed	35	3.1	627	9.7%	Data Update : 8 PM
30-03-26	Mon	31.9	-2.05	2.11k	-6.0%	02-04-26 : 33.9
27-03-26	Fri	33.95	-0.54	1.91k	-1.6%
25-03-26	Wed	34.49	0.49	560	1.4%	Compared to  :  20-03-26 34.98
24-03-26	Tue	34	0	359	0.0%
23-03-26	Mon	34		214	-2.8%	7 Days %
20-03-26	Fri	34.98	1	2.19k	-4.5%	-3.1%
19-03-26	Thu	33.98	-1.14	1.13k	-1.7%
18-03-26	Wed	35.12	-2.12			Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 34.35
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-1.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 36.2
02-03-26	Mon
27-02-26	Fri	37.24	0.79	153	2.2%	3 Months %
26-02-26	Thu	36.45	-0.45	187	-1.2%	-6.4%
25-02-26	Wed	36.9	0.46	2.22k	1.3%
24-02-26	Tue	36.44	-0.36	25	-1.0%	Compared to  :  03-10-25 39.12
23-02-26	Mon	36.8	0.88	36	2.4%
20-02-26	Fri	35.92	-0.08	1.67k	-0.2%	6 Months %
19-02-26	Thu	36	1.53	189	4.4%	-13.3%
18-02-26	Wed	34.47	-0.66	72	-1.9%
17-02-26	Tue	35.13	-1.27	1.93k	-3.5%	Compared to  :  02-04-25 48.31
16-02-26	Mon	36.4	-0.15	346	-0.4%
13-02-26	Fri	36.55	0.82	1.79k	2.3%	1 year %
12-02-26	Thu	35.73	0.08	1.77k	0.2%	-29.8%
11-02-26	Wed	35.65	1.92	2.9k	5.7%
10-02-26	Tue	33.73	-3.83	8.04k	-10.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	37.56	1.56	133	4.3%
06-02-26	Fri	36	-0.1	204	-0.3%
05-02-26	Thu	36.1	2.18	5.27k	6.4%
04-02-26	Wed	33.92	-0.45	1.56k	-1.3%
03-02-26	Tue	34.37	0.02	310	0.1%
02-02-26	Mon	34.35	-1.1	2.72k	-3.1%
01-02-26	Sun	35.45	0.46	1.28k	1.3%
30-01-26	Fri	34.99	2.88	412	9.0%
29-01-26	Thu	32.11	-2.55	163	-7.4%
28-01-26	Wed	34.66	1.01	164	3.0%
27-01-26	Tue	33.65	-0.35	1.86k	-1.0%
23-01-26	Fri	34	-0.72	529	-2.1%
22-01-26	Thu	34.72	-0.19	27	-0.5%
21-01-26	Wed	34.91	0.81	605	2.4%
20-01-26	Tue	34.1	-2.74	3.23k	-7.4%
19-01-26	Mon	36.84	-0.16	89	-0.4%
16-01-26	Fri	37	2.13	872	6.1%
14-01-26	Wed	34.87	-2.62	384	-7.0%
13-01-26	Tue	37.49	0.88	263	2.4%
12-01-26	Mon	36.61		1.11k	-2.6%
09-01-26	Fri
08-01-26	Thu	37.6	0	42	0.0%
07-01-26	Wed	37.6	0.86	893	2.3%
06-01-26	Tue	36.74	-0.18	227	-0.5%
05-01-26	Mon	36.92	0.72	669	2.0%
02-01-26	Fri	36.2	1.14	1.39k	3.3%
01-01-26	Thu	35.06	-0.55	625	-1.5%
31-12-25	Wed	35.61	-2.49	2.31k	-6.5%
30-12-25	Tue	38.1	0.3	187	0.8%
29-12-25	Mon	37.8	-1	4.26k	-2.6%
26-12-25	Fri	38.8	0.69	583	1.8%
24-12-25	Wed	38.11	-0.67	1.31k	-1.7%
23-12-25	Tue	38.78	-3.22	1.3k	-7.7%
22-12-25	Mon	42	1.28	366	3.1%
19-12-25	Fri	40.72	0.92	313	2.3%
18-12-25	Thu	39.8	-0.2	53	-0.5%
17-12-25	Wed	40	0.1	730	0.3%
16-12-25	Tue	39.9	0.31	582	0.8%
15-12-25	Mon	39.59	-0.41	364	-1.0%
12-12-25	Fri	40	1.24	2.2k	3.2%
11-12-25	Thu	38.76	1.7	559	4.6%
10-12-25	Wed	37.06	-1.69	78	-4.4%
09-12-25	Tue	38.75	1.19	2.5k	3.2%
08-12-25	Mon	37.56	-0.25	554	-0.7%
05-12-25	Fri	37.81	-0.45	270	-1.2%
04-12-25	Thu	38.26	-0.24	227	-0.6%
03-12-25	Wed	38.5	-0.4	1.16k	-1.0%
02-12-25	Tue	38.9	0.45	495	1.2%
01-12-25	Mon	38.45	-0.04	436	-0.1%
28-11-25	Fri	38.49	-0.31	473	-0.8%
27-11-25	Thu	38.8	-0.05	82	-0.1%
26-11-25	Wed	38.85	0.4	377	1.0%
25-11-25	Tue	38.45	-0.52	222	-1.3%
24-11-25	Mon	38.97	0.98	1.7k	2.6%
21-11-25	Fri	38.15	0.28	261	0.7%
20-11-25	Thu	37.99	-0.16	427	-0.4%
19-11-25	Wed	37.87	-0.71	468	-1.8%
18-11-25	Tue	38.58	0.28	1.99k	0.7%
17-11-25	Mon	38.3	-0.33	1.01k	-0.9%
14-11-25	Fri	38.63	1.13	1.53k	3.0%
13-11-25	Thu	37.5	-1.07	15.69k	-2.8%
12-11-25	Wed	38.57	-0.17	1.92k	-0.4%
11-11-25	Tue	38.74	-1.12	9.65k	-2.8%
10-11-25	Mon	39.86	-0.64	8.05k	-1.6%
07-11-25	Fri	40.5	1.49	1.17k	3.8%
06-11-25	Thu	40.8	-0.2	21	-0.5%
04-11-25	Tue	39.01	-1.79	331	-4.4%
03-11-25	Mon	41	-0.4	752	-1.0%
31-10-25	Fri	41.4	1.84	173	4.7%
30-10-25	Thu	39.56	-2.34	1.58k	-5.6%
29-10-25	Wed	41.9	0.56	132	1.4%
28-10-25	Tue	41.34	-0.1	117	-0.2%
27-10-25	Mon	41.44	-0.38	1.14k	-0.9%
24-10-25	Fri	41.82	0.83	2.39k	2.0%
23-10-25	Thu	40.99	-0.16	1.59k	-0.4%
21-10-25	Tue	41.15	2.1	54	5.4%
20-10-25	Mon	39.05	-1.23	474	-3.1%
17-10-25	Fri	40.28	-0.62	780	-1.5%
16-10-25	Thu	40.9	2.09	72	5.4%
15-10-25	Wed	38.81	-2.01	14	-4.9%
14-10-25	Tue	40.82	0.3	494	0.7%
13-10-25	Mon	40.52	1.46	2.05k	3.7%
10-10-25	Fri	39.06	-1.14	912	-2.8%
09-10-25	Thu	40	0.73	860	1.9%
08-10-25	Wed	40.2	0.2	2.31k	0.5%
07-10-25	Tue	39.27	-2.29	2.2k	-5.5%
06-10-25	Mon	41.56	2.44	638	6.2%
03-10-25	Fri	39.12	-1.48	117	-3.6%
01-10-25	Wed	40.6	2.45	3.98k	6.4%
30-09-25	Tue	38.15	-3.05	5.56k	-7.4%
29-09-25	Mon	41.2	-0.73	1.82k	-1.7%
26-09-25	Fri	41.93	0.12	748	0.3%
25-09-25	Thu	41.81	0.01	1.28k	0.0%
24-09-25	Wed	41.8	-0.49	1.78k	-1.2%
23-09-25	Tue	42.29	1.29	594	3.1%
22-09-25	Mon	41.85	-0.85	1.26k	-2.0%
19-09-25	Fri	41	-0.85	51	-2.0%
18-09-25	Thu	42.7	-0.65	1.42k	-1.5%
17-09-25	Wed	43.35	1.34	2.77k	3.2%
16-09-25	Tue	42.01	-1.32	4.1k	-3.0%
15-09-25	Mon	43.33	2.76	9.26k	6.8%
12-09-25	Fri	40.57	-0.43	433	-1.0%
11-09-25	Thu	41	0.8	200	2.0%
10-09-25	Wed	40.2	-0.39	1.21k	-1.0%
09-09-25	Tue	40.59	-0.41	1.07k	-1.0%
08-09-25	Mon	41	0.85	1.2k	2.1%
05-09-25	Fri	40.15	-0.67	950	-1.6%
04-09-25	Thu	40.82	0.71	372	1.8%
03-09-25	Wed	40.11	-0.49	4.91k	-1.2%
02-09-25	Tue	40.6	-1.44	11.9k	-3.4%
01-09-25	Mon	42.04	-3.49	14.17k	-7.7%
29-08-25	Fri	45.53	0.22	1.53k	0.5%
28-08-25	Thu	45.31	0.42	2.67k	0.9%
26-08-25	Tue	44.89	-0.71	1.5k	-1.6%
25-08-25	Mon	45.6	-0.14	1.88k	-0.3%
22-08-25	Fri	45.74	-0.23	43	-0.5%
21-08-25	Thu	45.97	0.91	739	2.0%
20-08-25	Wed	45.06	-0.94	2.35k	-2.0%
19-08-25	Tue	44.45	-3.55	1.73k	-7.4%
18-08-25	Mon	46	1.55	333	3.5%
14-08-25	Thu	48	1.8	951	3.9%
13-08-25	Wed	46.2	2.69	2.39k	6.2%
12-08-25	Tue	43.51	-3.24	114	-6.9%
11-08-25	Mon	46.75	2.75	812	6.3%
08-08-25	Fri	44	-1	1.36k	-2.2%
07-08-25	Thu	45	0	847	0.0%
06-08-25	Wed	45	-2.56	63	-5.4%
05-08-25	Tue	47.56	-0.64	1.34k	-1.3%
04-08-25	Mon	48.2	1.38	259	2.9%
01-08-25	Fri	46.82	0.81	658	1.8%
31-07-25	Thu	46.01	-2.99	1.99k	-6.1%
30-07-25	Wed	49	0.97	111	2.0%
29-07-25	Tue	48.03	-0.97	2.08k	-2.0%
28-07-25	Mon	49	-1.64	2.94k	-3.2%
25-07-25	Fri	50.64	-0.32	1.83k	-0.6%
24-07-25	Thu	50.96	-0.12	7.89k	-0.2%
23-07-25	Wed	51.08	0.48	6.76k	0.9%
22-07-25	Tue	50.6	1.44	3.17k	2.9%
21-07-25	Mon	49.16	-1.8	10.94k	-3.5%
18-07-25	Fri	50.96	3.76	41.1k	8.0%
17-07-25	Thu	47.2	0.98	2.31k	2.1%
16-07-25	Wed	46.22	1.22	2.58k	2.7%
15-07-25	Tue	45	-1.11	3.48k	-2.4%
14-07-25	Mon	46.11	-0.08	283	-0.2%
11-07-25	Fri	46.19	-0.3	271	-0.6%
10-07-25	Thu	46.49	2.54	1.4k	5.8%
09-07-25	Wed	43.95	-1.35	3.53k	-3.0%
08-07-25	Tue	45.3	0.33	917	0.7%
07-07-25	Mon	44.97	0.16	2.18k	0.4%
04-07-25	Fri	44.81	1.87	7.02k	4.4%
03-07-25	Thu	42.94	-1.26	3.23k	-2.9%
02-07-25	Wed	44.2	0.9	1.28k	2.1%
01-07-25	Tue	43.3	-0.68	4.65k	-1.5%
30-06-25	Mon	43.98	0.51	2.88k	1.2%
27-06-25	Fri	43.47	-1.85	7.14k	-4.1%
26-06-25	Thu	45.32	-0.49	5.57k	-1.1%
25-06-25	Wed	45.81	-1.65	4.42k	-3.5%
24-06-25	Tue	46.17	-1.73	1.35k	-3.6%
23-06-25	Mon	47.46	1.29	570	2.8%
20-06-25	Fri	47.9	3.89	5.7k	8.8%
19-06-25	Thu	44.01	-1.49	1.13k	-3.3%
18-06-25	Wed	45.5	-1.49	150	-3.2%
17-06-25	Tue	46.99	0.94	620	2.0%
16-06-25	Mon	46.05	0.05	1.09k	0.1%
13-06-25	Fri	46	-0.72	6.36k	-1.5%
12-06-25	Thu	49.45	1.45	858	3.0%
11-06-25	Wed	46.72	-2.73	14.99k	-5.5%
10-06-25	Tue	48	-0.11	1.69k	-0.2%
09-06-25	Mon	48.11	-0.29	2.21k	-0.6%
06-06-25	Fri	48.4	0.13	2.03k	0.3%
05-06-25	Thu	48.27	-1.72	1.64k	-3.4%
04-06-25	Wed	49.99	0.53	1.05k	1.1%
03-06-25	Tue	49.46	-0.51	612	-1.0%
02-06-25	Mon	49.97	0.77	1.85k	1.6%
30-05-25	Fri	48.4	0.01	625	0.0%
29-05-25	Thu	49.2	0.8	1.67k	1.7%
28-05-25	Wed	48.39	-0.45	1.97k	-0.9%
27-05-25	Tue	48.84	0.31	1.88k	0.6%
26-05-25	Mon	51	-2.16	6.08k	-4.2%
23-05-25	Fri	50.69	-1.22	1.17k	-2.4%
22-05-25	Thu	51.91	0.01	4.13k	0.0%
21-05-25	Wed	51.9	-0.96	425	-1.8%
20-05-25	Tue	52.86	0.11	4.65k	0.2%
19-05-25	Mon	52.75	3.36	23.11k	6.8%
16-05-25	Fri	49.39	-2.01	4.18k	-3.9%
15-05-25	Thu	51.4	0.12	1.28k	0.2%
14-05-25	Wed	51.28	-1.3	2.24k	-2.5%
13-05-25	Tue	52.58	0.68	8.54k	1.3%
12-05-25	Mon	47.7	-0.19	1.76k	-0.4%
09-05-25	Fri	51.9	4.2	2.4k	8.8%
08-05-25	Thu	47.89	-0.99	842	-2.0%
07-05-25	Wed	48.88	1.03	2.08k	2.2%
06-05-25	Tue	47.85	-3.79	7.5k	-7.3%
05-05-25	Mon	51.64	2.64	2.82k	5.4%
02-05-25	Fri	49	-1	351	-2.0%
30-04-25	Wed	50	-0.31	238	-0.6%
29-04-25	Tue	50.31	-1.89	3.64k	-3.6%
28-04-25	Mon	52.2	2.34	5.6k	4.7%
25-04-25	Fri	49.86	-2.14	575	-4.1%
24-04-25	Thu	52	-0.2	2.34k	-0.4%
23-04-25	Wed	52.2	-0.18	285	-0.3%
22-04-25	Tue	52.38	1.37	7.42k	2.7%
21-04-25	Mon	51.01	-1.32	5.43k	-2.5%
17-04-25	Thu	52.33	0.38	574	0.7%
16-04-25	Wed	51.95	-1.35	1.9k	-2.5%
15-04-25	Tue	53.3	2.39	2.99k	4.7%
11-04-25	Fri	50.91	2.51	4.05k	5.2%
09-04-25	Wed	48.4	1.15	1.25k	2.4%
08-04-25	Tue	47.25	0.95	4.14k	2.1%
07-04-25	Mon	46.3	-1.29	3.43k	-2.7%
04-04-25	Fri	47.59	-1.27	1.91k	-2.6%
03-04-25	Thu	48.86	0.77	892	1.6%
02-04-25	Wed	48.31	2.15	2.1k	4.7%
01-04-25	Tue	48.09	-0.22	3.66k	-0.5%
28-03-25	Fri	46.16	-0.84	5.46k	-1.8%