Asit C.Mehta Financial Service share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Asit C.Mehta Financial Service		MCap (aprox) 81 Crores	Symbol : 530723	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-14.6%	-25.5%	-31.8%	-29.8%	-8.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	99.05	-5.95	1.41k	-5.7%
27-03-26	Fri	105	0.5	6.39k	0.5%	Data Update : 8 PM
25-03-26	Wed	104.5		2.42k	-2.7%	30-03-26 : 99.05
24-03-26	Tue
23-03-26	Mon	107.45	-1.05	3.19k	-1.0%	Compared to  :  18-03-26 110.85
20-03-26	Fri	108.5	-7.8	5.85k	-6.7%
19-03-26	Thu	116.3		183	4.9%	7 Days %
18-03-26	Wed	110.85	-5.15	22.31k	-3.8%	-10.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 116
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-14.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 133
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-25.5%
02-03-26	Mon
27-02-26	Fri	116	-1.45	740	-1.2%	Compared to  :  30-12-25 145.15
26-02-26	Thu	117.45	-2.55	1.67k	-2.1%
25-02-26	Wed	120	0	2.25k	0.0%	3 Months %
24-02-26	Tue	120	-6.6	855	-5.2%	-31.8%
23-02-26	Mon	126.6	-0.7	105	-0.5%
20-02-26	Fri	127.3		312	6.1%	Compared to  :  30-09-25 141
19-02-26	Thu
18-02-26	Wed	120		1.01k	0.0%	6 Months %
17-02-26	Tue					-29.8%
16-02-26	Mon	120	-6	326	-4.8%
13-02-26	Fri	126	3	876	2.4%	Compared to  :  01-04-25 107.7
12-02-26	Thu	123		4.58k	-5.5%
11-02-26	Wed					1 year %
10-02-26	Tue					-8.0%
09-02-26	Mon
06-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	130.1	2.55	12	2.0%
04-02-26	Wed	127.55	1.35	551	1.1%
03-02-26	Tue	126.2	0	295	0.0%
02-02-26	Mon	126.2	-6.8	1.07k	-5.1%
01-02-26	Sun	133	0	171	0.0%
30-01-26	Fri	133	3	450	2.3%
29-01-26	Thu	130	0.8	1.34k	0.6%
28-01-26	Wed	129.2	-0.35	263	-0.3%
27-01-26	Tue	129.55	6.55	1.78k	5.3%
23-01-26	Fri	123	1	817	0.8%
22-01-26	Thu	122	0	1.56k	0.0%
21-01-26	Wed	122	-3	764	-2.4%
20-01-26	Tue	125	-7	6.28k	-5.3%
19-01-26	Mon	132	0.1	171	0.1%
16-01-26	Fri	131.9	-8.1	148	-5.8%
14-01-26	Wed	140	-1.5	37	-1.1%
13-01-26	Tue	141.5	2.8	562	2.0%
12-01-26	Mon	138.7	0.7	2.1k	0.5%
09-01-26	Fri	138	1.2	2.87k	0.9%
08-01-26	Thu	136.8	4.75	422	3.6%
07-01-26	Wed	132.05	-3.85	1.83k	-2.8%
06-01-26	Tue	135.9	2.9	1.87k	2.2%
05-01-26	Mon	133	-6	1.56k	-4.3%
02-01-26	Fri	139	-1.05	1.98k	-0.7%
01-01-26	Thu	140.05	-9.05	414	-6.1%
31-12-25	Wed	149.1	3.95	1.65k	2.7%
30-12-25	Tue	145.15	5.15	5.12k	3.7%
29-12-25	Mon	140	7	2.09k	5.3%
26-12-25	Fri	133	-7	165	-5.0%
24-12-25	Wed	140	-1.4	523	-1.0%
23-12-25	Tue	141.4	2.9	1.4k	2.1%
22-12-25	Mon	138.5	-3.5	22	-2.5%
19-12-25	Fri	142	2.35	2.29k	1.7%
18-12-25	Thu	139.65	1.6	6.32k	1.2%
17-12-25	Wed	138.05	0.05	761	0.0%
16-12-25	Tue	138	1.55	200	1.1%
15-12-25	Mon	136.45	3.25	2.47k	2.4%
12-12-25	Fri	133.2	2	1.31k	1.5%
11-12-25	Thu	131.2	-7.75	5.63k	-5.6%
10-12-25	Wed	138.95	3.3	3.7k	2.4%
09-12-25	Tue	135.65	-4.35	151	-3.1%
08-12-25	Mon	140	1.45	10.84k	1.0%
05-12-25	Fri	138.55	6.4	432	4.8%
04-12-25	Thu	132.15	-9.85	84	-6.9%
03-12-25	Wed	142	5.3	50	3.9%
02-12-25	Tue	136.7	2.65	6.47k	2.0%
01-12-25	Mon	134.05	-5.6	422	-4.0%
28-11-25	Fri	139.65	-1.5	879	-1.1%
27-11-25	Thu	141.15	2.25	1.35k	1.6%
26-11-25	Wed	138.9	3.1	797	2.3%
25-11-25	Tue	135.8	-2.2	603	-1.6%
24-11-25	Mon	138	-2	201	-1.4%
21-11-25	Fri	140	#N/A	10	4.8%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	139	9	726	6.9%
18-11-25	Tue	133.65	-5.35	1.54k	-3.8%
17-11-25	Mon	130	-4.1	7.54k	-3.1%
14-11-25	Fri	134.1	-6.7	453	-4.8%
13-11-25	Thu	140.8	-4.2	1.12k	-2.9%
12-11-25	Wed	145	13	36.47k	9.8%
11-11-25	Tue	132	5	320	3.9%
10-11-25	Mon	127	2.9	350	2.3%
07-11-25	Fri	124.1	-0.9	1.91k	-0.7%
06-11-25	Thu	125	2.8	790	2.3%
04-11-25	Tue	122.2	-8.8	1.39k	-6.7%
03-11-25	Mon	131.1	1.1	65	0.8%
31-10-25	Fri	131	-0.1	49	-0.1%
30-10-25	Thu	130	-3	339	-2.3%
29-10-25	Wed	133	-1.85	27	-1.4%
28-10-25	Tue	134.85	0	160	0.0%
27-10-25	Mon	134.85	-0.1	161	-0.1%
24-10-25	Fri	134.95	-2.85	365	-2.1%
23-10-25	Thu	137.8	-3.85	121	-2.7%
21-10-25	Tue	141.65	#N/A	3	6.3%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	133.2	0	336	0.0%
16-10-25	Thu	133.2	0.15	1.98k	0.1%
15-10-25	Wed	133.05	-6.85	1.15k	-4.9%
14-10-25	Tue	139.9	4.9	1.14k	3.6%
13-10-25	Mon	135	0	32	0.0%
10-10-25	Fri	135	#N/A	202	-0.4%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	#N/A	#N/A	0	#N/A
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	135.5	#N/A	229	-4.8%
03-10-25	Fri	142.4	0.7	545	0.5%
01-10-25	Wed	141.7	0.7	613	0.5%
30-09-25	Tue	141	#N/A	122	-0.5%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	141.75	-1.25	1.91k	-0.9%
25-09-25	Thu	143	2.85	118	2.0%
24-09-25	Wed	140.15	-3.75	237	-2.6%
23-09-25	Tue	143.9	5.9	929	4.3%
22-09-25	Mon	138	1.85	304	1.4%
19-09-25	Fri	136.15	0.15	324	0.1%
18-09-25	Thu	138.45	-6.55	873	-4.5%
17-09-25	Wed	136	-2.45	411	-1.8%
16-09-25	Tue	145	4.5	993	3.2%
15-09-25	Mon	140.5	-0.25	67	-0.2%
12-09-25	Fri	140.75	-4.25	627	-2.9%
11-09-25	Thu	145	4.1	2.96k	2.9%
10-09-25	Wed	140.9	4.6	1k	3.4%
09-09-25	Tue	136.3	-3.7	666	-2.6%
08-09-25	Mon	140	3.6	250	2.6%
05-09-25	Fri	136.4	6.35	560	4.9%
04-09-25	Thu	130.05	0.5	1.85k	0.4%
03-09-25	Wed	129.55	-5.45	621	-4.0%
02-09-25	Tue	135	5	2.31k	3.8%
01-09-25	Mon	130	-1.55	601	-1.2%
29-08-25	Fri	131.55	-5.45	763	-4.0%
28-08-25	Thu	137	-3.95	1	-2.8%
26-08-25	Tue	140.95	-1.35	2.23k	-0.9%
25-08-25	Mon	142.3	-0.7	701	-0.5%
22-08-25	Fri	143	2	11	1.4%
21-08-25	Thu	141	1.3	761	0.9%
20-08-25	Wed	139.7	-1.3	1.83k	-0.9%
19-08-25	Tue	141	-5.1	4.66k	-3.5%
18-08-25	Mon	146.1	-5.8	506	-3.8%
14-08-25	Thu	148.5	1.8	1.26k	1.2%
13-08-25	Wed	151.9	3.4	10	2.3%
12-08-25	Tue	146.7	-5.05	466	-3.3%
11-08-25	Mon	151.75	3.95	1.4k	2.7%
08-08-25	Fri	147.8	-5.8	582	-3.8%
07-08-25	Thu	153.6	0.55	817	0.4%
06-08-25	Wed	153.05	-0.95	913	-0.6%
05-08-25	Tue	154	5.7	8.77k	3.8%
04-08-25	Mon	148.3	5.65	2.48k	4.0%
01-08-25	Fri	142.65	-8.9	4.61k	-5.9%
31-07-25	Thu	151.55	2.6	15.14k	1.7%
30-07-25	Wed	148.95	0.1	29.22k	0.1%
29-07-25	Tue	148.85	10.7	13.67k	7.7%
28-07-25	Mon	138.15	7.55	6.62k	5.8%
25-07-25	Fri	130.6	-4.5	9.17k	-3.3%
24-07-25	Thu	135.1	-23.75	28.43k	-15.0%
23-07-25	Wed	158.85	26.25	105.21k	19.8%
22-07-25	Tue	132.6	22.1	80.95k	20.0%
21-07-25	Mon	110.5	-3	1.47k	-2.6%
18-07-25	Fri	113.5	-0.95	1.7k	-0.8%
17-07-25	Thu	114.45	0.45	256	0.4%
16-07-25	Wed	114	0	363	0.0%
15-07-25	Tue	114	0.5	1.13k	0.4%
14-07-25	Mon	113.5	-0.45	2.7k	-0.4%
11-07-25	Fri	113.95	6.6	2.64k	6.1%
10-07-25	Thu	107.35	-3.65	1.26k	-3.3%
09-07-25	Wed	111	-0.1	98	-0.1%
08-07-25	Tue	111.1	0.1	270	0.1%
07-07-25	Mon	111	2.5	747	2.3%
04-07-25	Fri	108.5	-1.45	4.21k	-1.3%
03-07-25	Thu	109.95	2.75	3.95k	2.6%
02-07-25	Wed	107.2	0	2.34k	0.0%
01-07-25	Tue	107.2	-2.5	480	-2.3%
30-06-25	Mon	109.7	-1.05	334	-0.9%
27-06-25	Fri	110.75	3.65	191	3.4%
26-06-25	Thu	107.1	0.15	1.08k	0.1%
25-06-25	Wed	106.95	-1.05	2.24k	-1.0%
24-06-25	Tue	108	0.8	2.08k	0.7%
23-06-25	Mon	107.2	-1.9	1.78k	-1.7%
20-06-25	Fri	110	1	2.19k	0.9%
19-06-25	Thu	109.1	-0.9	1.12k	-0.8%
18-06-25	Wed	109	-0.7	120	-0.6%
17-06-25	Tue	109.7	-2.8	1.77k	-2.5%
16-06-25	Mon	112.5	-0.45	1.2k	-0.4%
13-06-25	Fri	112.95	-2.25	276	-2.0%
12-06-25	Thu	115.2	-2.35	5.53k	-2.0%
11-06-25	Wed	117.55	-6.3	1.18k	-5.1%
10-06-25	Tue	122.35	5.15	116	4.4%
09-06-25	Mon	123.85	1.5	540	1.2%
06-06-25	Fri	117.2	-10.1	633	-7.9%
05-06-25	Thu	127.3	4.2	1.73k	3.4%
04-06-25	Wed	123.1	3.75	11.6k	3.1%
03-06-25	Tue	119.35	8.35	7.99k	7.5%
02-06-25	Mon	111	1.3	682	1.2%
30-05-25	Fri	109.7	0.9	12.02k	0.8%
29-05-25	Thu	108.8	0.2	501	0.2%
28-05-25	Wed	113	0.25	1.28k	0.2%
27-05-25	Tue	108.6	-4.4	3.45k	-3.9%
26-05-25	Mon	112.75	-0.25	12.15k	-0.2%
23-05-25	Fri	113	-5.7	1.14k	-5.0%
22-05-25	Thu	108.2	4.8	8	4.4%
21-05-25	Wed	113.9	5.35	396	4.9%
20-05-25	Tue	108.55	0.1	188	0.1%
19-05-25	Mon	108.45	0.3	427	0.3%
16-05-25	Fri	108.15	-3.55	566	-3.2%
15-05-25	Thu	111.7	1.7	586	1.5%
14-05-25	Wed	110	6	1.35k	5.8%
13-05-25	Tue	104	0	332	0.0%
12-05-25	Mon	104	-2.1	169	-2.0%
09-05-25	Fri	106.1	4.4	203	4.3%
08-05-25	Thu	105.1	-4.85	1.59k	-4.4%
07-05-25	Wed	101.7	-3.4	2.35k	-3.2%
06-05-25	Tue	109.95	-0.05	202	0.0%
05-05-25	Mon	110	0.4	252	0.4%
02-05-25	Fri	109.6	-8.3	463	-7.0%
30-04-25	Wed	117.9	-5.1	7	-4.1%
29-04-25	Tue	123	-0.1	2.98k	-0.1%
28-04-25	Mon	123.1	#N/A	80	8.3%
25-04-25	Fri	#N/A	#N/A		#N/A
24-04-25	Thu	113.65	0.05	101	0.0%
23-04-25	Wed	113.6	-0.4	100	-0.4%
22-04-25	Tue	114	1.35	565	1.2%
21-04-25	Mon	112.65	0.7	338	0.6%
17-04-25	Thu	111.95	-1	14	-0.9%
16-04-25	Wed	112.95	0.2	138	0.2%
15-04-25	Tue	112.75	7.75	4.78k	7.4%
11-04-25	Fri	105	2	10	1.9%
09-04-25	Wed	103	4.85	175	4.9%
08-04-25	Tue	98.15	-3.8	306	-3.7%
07-04-25	Mon	101.95	-2.9	19	-2.8%
04-04-25	Fri	104.85	-2.85	174	-2.6%
03-04-25	Thu	107.7	#N/A	3.68k	0.0%
02-04-25	Wed	#N/A	#N/A		#N/A
01-04-25	Tue	107.7	6.45	2.53k	6.4%
28-03-25	Fri	102	1	14.91k	1.0%
27-03-25	Thu	101.25	-0.75	5.76k	-0.7%
26-03-25	Wed	101	-2.35	1.84k	-2.3%