Ask Automotive Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ask Automotive Limited		MCap (aprox) 8431.8 Crores	Symbol : ASKAUTOLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-2.7%	-2.8%		-6.5%	-7.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	427.95	-0.85	84.45k	-0.2%
09-06-26	Tue	428.8	3.4	47.38k	0.8%	Data Update : 7 PM
08-06-26	Mon	425.4	-13.25	110.87k	-3.0%	10-06-26 : 427.95
05-06-26	Fri	438.65	3.05	119.74k	0.7%
04-06-26	Thu	435.6	-1.85	42.35k	-0.4%	Compared to  :  01-06-26 441.05
03-06-26	Wed	437.45	-3.05	55.96k	-0.7%
02-06-26	Tue	440.5	-0.55	71.61k	-0.1%	7 Days %
01-06-26	Mon	441.05	-14.9	81.76k	-3.3%	-3.0%
29-05-26	Fri	455.95	-3.7	112.31k	-0.8%
27-05-26	Wed	459.65	13.6	252.16k	3.0%	Compared to  :  11-05-26 439.9
26-05-26	Tue	446.05	-6.15	64.71k	-1.4%
25-05-26	Mon	452.2	-3.1	71.63k	-0.7%	1 Month %
22-05-26	Fri	455.3	9.2	141.96k	2.1%	-2.7%
21-05-26	Thu	446.1	1.6	92.9k	0.4%	.
20-05-26	Wed	444.5	-11.3	251.59k	-2.5%	Compared to  :  10-04-26 440.15
19-05-26	Tue	455.8	3.55	105.01k	0.8%
18-05-26	Mon	452.25	-6.7	121.09k	-1.5%	2 Months %
15-05-26	Fri	458.95	11.1	415.64k	2.5%	-2.8%
14-05-26	Thu	447.85	13.95	168.37k	3.2%
13-05-26	Wed	433.9	8.3	61.41k	2.0%	Compared to  :  10-03-26
12-05-26	Tue	425.6	-14.3	88.06k	-3.3%
11-05-26	Mon	439.9	-16.25	147.89k	-3.6%	3 Months %
08-05-26	Fri	456.15	0.95	140.56k	0.2%
07-05-26	Thu	455.2	-4.85	146.22k	-1.1%
06-05-26	Wed	460.05	1.25	142.19k	0.3%	Compared to  :  10-12-25 457.9
05-05-26	Tue	458.8	-2.25	121.99k	-0.5%
04-05-26	Mon	461.05	21.1	523.79k	4.8%	6 Months %
30-04-26	Thu	439.95	2.25	174.16k	0.5%	-6.5%
29-04-26	Wed	437.7	-11.3	493.3k	-2.5%
28-04-26	Tue	449	13.45	647.58k	3.1%	Compared to  :  10-06-25 461.7
27-04-26	Mon	435.55	6.9	81.48k	1.6%
24-04-26	Fri	428.65	-5.9	135.53k	-1.4%	1 year %
23-04-26	Thu	434.55	-8.25	77.44k	-1.9%	-7.3%
22-04-26	Wed	442.8	4.65	153.52k	1.1%
21-04-26	Tue	438.15	-0.1	169.45k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	438.25	1.45	632.58k	0.3%
17-04-26	Fri	436.8	1.6	439.01k	0.4%
16-04-26	Thu	435.2	-4.95	1.63m	-1.1%
15-04-26	Wed	440.15	4.65	109.55k	1.1%
13-04-26	Mon	435.5	-4.65	94.14k	-1.1%
10-04-26	Fri	440.15	1.55	154.63k	0.4%
09-04-26	Thu	438.6	-1.9	80.67k	-0.4%
08-04-26	Wed	440.5	7.35	238.2k	1.7%
07-04-26	Tue	433.15	-1.35	32.97k	-0.3%
06-04-26	Mon	434.5	-2	60.55k	-0.5%
02-04-26	Thu	436.5	0.8	77.63k	0.2%
01-04-26	Wed	435.7	-9.05	413.24k	-2.0%
30-03-26	Mon	444.75	6	396.36k	1.4%
27-03-26	Fri	438.75	-5.4	269.25k	-1.2%
25-03-26	Wed	444.15	28.85	519.06k	6.9%
24-03-26	Tue	415.3	20.55	181.39k	5.2%
23-03-26	Mon	394.75	-14.45	173.02k	-3.5%
20-03-26	Fri	409.2	-9.35	93.04k	-2.2%
19-03-26	Thu	418.55	-5.75	173.82k	0.2%
18-03-26	Wed	424.3	-2.6	58.43k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	426.9	-0.9	78.26k	-0.2%
26-02-26	Thu	427.8	-5.3	53.92k	-1.2%
25-02-26	Wed	433.1	-2	68.73k	-0.5%
24-02-26	Tue	435.1	0.75	57.44k	0.2%
23-02-26	Mon	434.35	-10	855.72k	-2.3%
20-02-26	Fri	444.35	6.55	183.42k	1.5%
19-02-26	Thu	437.8	1.75	124.58k	0.4%
18-02-26	Wed	436.05	3.95	182.11k	0.9%
17-02-26	Tue	432.1	-8.55	185.46k	-1.9%
16-02-26	Mon	440.65	-9.2	87.08k	-2.0%
13-02-26	Fri	449.85	0.55	113.07k	0.1%
12-02-26	Thu	449.3	-3.45	145.98k	-0.8%
11-02-26	Wed	452.75	-1.3	120.53k	-0.3%
10-02-26	Tue	454.05	-7.3	52.65k	-1.6%
09-02-26	Mon	461.35	2.05	97.79k	0.4%
06-02-26	Fri	459.3	-5.6	64.85k	-1.2%
05-02-26	Thu	464.9	18.4	259.43k	4.1%
04-02-26	Wed	446.5	9	147.11k	2.1%
03-02-26	Tue	437.5	-8.45	59.16k	-1.9%
02-02-26	Mon	445.95	4.5	77.43k	1.0%
01-02-26	Sun	441.45	14.3	233.31k	3.3%
30-01-26	Fri	427.15	-2.65	73.29k	-0.6%
29-01-26	Thu	429.8	4.45	226.04k	1.0%
28-01-26	Wed	425.35	-10.2	77.67k	-2.3%
27-01-26	Tue	435.55	4.55	64.92k	1.1%
23-01-26	Fri	431	-12.4	117.65k	-2.8%
22-01-26	Thu	443.4	-15.1	106.45k	-3.3%
21-01-26	Wed	458.5	-5.5	49.12k	-1.2%
20-01-26	Tue	464	5.2	90.65k	1.1%
19-01-26	Mon	458.8	-6.9	86.57k	-1.5%
16-01-26	Fri	465.7	2.75	121.01k	0.6%
14-01-26	Wed	462.95	-11.85	296.84k	-2.5%
13-01-26	Tue	474.8	4.55	208.45k	1.0%
12-01-26	Mon	470.25	1.35	133.4k	0.3%
09-01-26	Fri	468.9	-5.65	80.54k	-1.2%
08-01-26	Thu	474.55	-1.35	103.22k	-0.3%
07-01-26	Wed	475.9	-6.2	122.81k	-1.3%
06-01-26	Tue	482.1	3.8	124.92k	0.8%
05-01-26	Mon	478.3	-0.35	65.73k	-0.1%
02-01-26	Fri	478.65	9.4	162.83k	2.0%
01-01-26	Thu	469.25	-2.65	128.15k	-0.6%
31-12-25	Wed	471.9	-11.6	188.09k	-2.4%
30-12-25	Tue	483.5	-14.8	114.26k	-3.0%
29-12-25	Mon	498.3	1.25	112.65k	0.3%
26-12-25	Fri	497.05	-1.65	134.28k	-0.3%
24-12-25	Wed	498.7	8.4	306.83k	1.7%
23-12-25	Tue	490.3	7.15	136.88k	1.5%
22-12-25	Mon	483.15	12.45	274.64k	2.6%
19-12-25	Fri	470.7	6.1	96.05k	1.3%
18-12-25	Thu	464.6	3.65	70.59k	0.8%
17-12-25	Wed	460.95	-4.7	61.93k	-1.0%
16-12-25	Tue	465.65	2.25	110.66k	0.5%
15-12-25	Mon	463.4	3.4	129.72k	0.7%
12-12-25	Fri	460	-9.15	114.84k	-2.0%
11-12-25	Thu	469.15	11.25	701.14k	2.5%
10-12-25	Wed	457.9	-21.25	181.22k	-4.4%
09-12-25	Tue	479.15	-3.6	122k	-0.7%
08-12-25	Mon	482.75	-7	168.6k	-1.4%
05-12-25	Fri	489.75	-3.3	266.48k	-0.7%
04-12-25	Thu	493.05	-2.65	221.22k	-0.5%
03-12-25	Wed	495.7	-1.65	201.74k	-0.3%
02-12-25	Tue	497.35	2.85	373.56k	0.6%
01-12-25	Mon	494.5	1	168.54k	0.2%
28-11-25	Fri	493.5	16.9	587.81k	3.5%
27-11-25	Thu	476.6	-0.05	9.07m	0.0%
26-11-25	Wed	476.65	-4.05	229.22k	-0.8%
25-11-25	Tue	480.7	-1.4	265.97k	-0.3%
24-11-25	Mon	482.1	7.75	193.89k	1.6%
21-11-25	Fri	474.35	-5.25	135.51k	-1.1%
20-11-25	Thu	479.6	7	215.46k	1.5%
19-11-25	Wed	472.6	4.45	131.42k	1.0%
18-11-25	Tue	468.15	8.7	168.26k	1.9%
17-11-25	Mon	459.45	4.05	160.64k	0.9%
14-11-25	Fri	455.4	-1.6	155.59k	-0.4%
13-11-25	Thu	457	-12.75	199.97k	-2.7%
12-11-25	Wed	469.75	10.45	394.06k	2.3%
11-11-25	Tue	459.3	-6.05	352.78k	-1.3%
10-11-25	Mon	465.35	-13.7	155.91k	-2.9%
07-11-25	Fri	479.05	-1.6	219.94k	-0.3%
06-11-25	Thu	480.65	-3.1	164.18k	-0.6%
04-11-25	Tue	483.75	-18.1	628.67k	-3.6%
03-11-25	Mon	501.85	9.4	581.73k	1.9%
31-10-25	Fri	492.45	3.9	276.39k	0.8%
30-10-25	Thu	488.55	-6.3	162.73k	-1.3%
29-10-25	Wed	494.85	-1.3	110.23k	-0.3%
28-10-25	Tue	496.15	-4.4	154.85k	-0.9%
27-10-25	Mon	500.55	-9.6	261.77k	-1.9%
24-10-25	Fri	510.15	17.65	279.71k	3.6%
23-10-25	Thu	492.5	8.05	149.35k	1.7%
21-10-25	Tue	484.45	1	274.32k	0.2%
20-10-25	Mon	483.45	6.2	152.11k	1.3%
17-10-25	Fri	477.25	7.3	186.27k	1.6%
16-10-25	Thu	469.95	-15	263.97k	-3.1%
15-10-25	Wed	484.95	-8.95	278.81k	-1.8%
14-10-25	Tue	493.9	4.7	226.19k	1.0%
13-10-25	Mon	489.2	-9.65	319.21k	-1.9%
10-10-25	Fri	498.85	-15.05	403.78k	-2.9%
09-10-25	Thu	513.9	-1.15	161.8k	-0.2%
08-10-25	Wed	515.05	-7.15	269.89k	-1.4%
07-10-25	Tue	522.2	-8.3	222.92k	-1.6%
06-10-25	Mon	530.5	2.8	216.85k	0.5%
03-10-25	Fri	527.7	-13.35	376k	-2.5%
01-10-25	Wed	541.05	-13.75	365.19k	-2.5%
30-09-25	Tue	554.8	-17.7	570.73k	-3.1%
29-09-25	Mon	572.5	6.1	527.66k	1.1%
26-09-25	Fri	566.4	30.9	2.56m	5.8%
25-09-25	Thu	535.5	21	461.58k	4.1%
24-09-25	Wed	514.5	-2.2	92.26k	-0.4%
23-09-25	Tue	516.7	-3.6	117.45k	-0.7%
22-09-25	Mon	520.3	-14.05	357.69k	-2.6%
19-09-25	Fri	534.35	-0.25	161.32k	0.0%
18-09-25	Thu	534.6	3.8	276.36k	0.7%
17-09-25	Wed	530.8	15.05	286.88k	2.9%
16-09-25	Tue	515.75	0.6	179.37k	0.1%
15-09-25	Mon	515.15	-7.4	97.94k	-1.4%
12-09-25	Fri	522.55	-14.4	252.17k	-2.7%
11-09-25	Thu	536.95	-1.5	379.02k	-0.3%
10-09-25	Wed	538.45	12.15	379.05k	2.3%
09-09-25	Tue	526.3	6.3	446.63k	1.2%
08-09-25	Mon	520	5.2	452.08k	1.0%
05-09-25	Fri	514.8	5.15	196.27k	1.0%
04-09-25	Thu	509.65	8.35	224.63k	1.7%
03-09-25	Wed	501.3	19.35	123.49k	4.0%
02-09-25	Tue	481.95	0.9	319.25k	0.2%
01-09-25	Mon	481.05	-12.6	108.17k	-2.6%
29-08-25	Fri	493.65	-5.2	160.95k	-1.0%
28-08-25	Thu	498.85	-12.95	97.34k	-2.5%
26-08-25	Tue	511.8	-1.65	98.46k	-0.3%
25-08-25	Mon	513.45	6.95	302.73k	1.4%
22-08-25	Fri	506.5	-10.25	111.3k	-2.0%
21-08-25	Thu	516.75	10.05	288.06k	2.0%
20-08-25	Wed	506.7	28.95	376.24k	6.1%
19-08-25	Tue	477.75	13.85	187.76k	3.0%
18-08-25	Mon	463.9	-7.55	158.71k	-1.6%
14-08-25	Thu	471.45	6.4	104.82k	1.4%
13-08-25	Wed	465.05	-1.95	79.99k	-0.4%
12-08-25	Tue	467	-1.85	204.93k	-0.4%
11-08-25	Mon	468.85	-0.35	180.72k	-0.1%
08-08-25	Fri	469.2	-2.15	184.73k	-0.5%
07-08-25	Thu	471.35	4.9	341.96k	1.1%
06-08-25	Wed	466.45	-6.8	254.16k	-1.4%
05-08-25	Tue	473.25	-33.8	307.73k	-6.7%
04-08-25	Mon	507.05	-8.65	321.65k	-1.7%
01-08-25	Fri	515.7	11.2	608.75k	2.2%
31-07-25	Thu	504.5	4.5	125.53k	0.9%
30-07-25	Wed	500	-8.3	157.88k	-1.6%
29-07-25	Tue	508.3	-4.05	130.86k	-0.8%
28-07-25	Mon	513.9	-5.6	120.84k	-1.1%
25-07-25	Fri	517.95	0	111.28k	0.0%
24-07-25	Thu	517.95	-3.5	128.91k	-0.7%
23-07-25	Wed	521.45	-3.85	81.97k	-0.7%
22-07-25	Tue	525.3	-13.1	176.1k	-2.4%
21-07-25	Mon	538.4	-1.05	223.52k	-0.2%
18-07-25	Fri	539.45	-10.25	153.02k	-1.9%
17-07-25	Thu	549.7	5.75	339.38k	1.1%
16-07-25	Wed	543.95	1.6	331.42k	0.3%
15-07-25	Tue	542.35	14.75	539.5k	2.8%
14-07-25	Mon	527.6	0.15	145.29k	0.0%
11-07-25	Fri	527.45	12.2	243.04k	2.4%
10-07-25	Thu	515.25	-4.15	166.89k	-0.8%
09-07-25	Wed	519.4	-2.2	376.63k	-0.4%
08-07-25	Tue	521.6	3.8	147.38k	0.7%
07-07-25	Mon	517.8	3.2	328.75k	0.6%
04-07-25	Fri	514.6	-5.2	178.53k	-1.0%
03-07-25	Thu	519.8	-14.7	203.16k	-2.8%
02-07-25	Wed	534.5	11.05	751.28k	2.1%
01-07-25	Tue	523.45	6.8	532.11k	1.3%
30-06-25	Mon	516.65	15.75	861.28k	3.1%
27-06-25	Fri	500.9	20.2	536.34k	4.2%
26-06-25	Thu	480.7	4.6	309.42k	1.0%
25-06-25	Wed	476.1	4.8	490.97k	1.0%
24-06-25	Tue	471.3	13.05	601.85k	2.8%
23-06-25	Mon	458.25	5.1	301.27k	1.1%
20-06-25	Fri	453.15	13.25	1.45m	3.0%
19-06-25	Thu	439.9	-10.2	105.94k	-2.3%
18-06-25	Wed	450.1	-3	106.52k	-0.7%
17-06-25	Tue	453.1	-0.5	142k	-0.1%
16-06-25	Mon	453.6	12.15	282.51k	2.8%
13-06-25	Fri	441.45	-8.35	121.54k	-1.9%
12-06-25	Thu	449.8	-4.75	101.58k	-1.0%
11-06-25	Wed	454.55	-7.15	82.08k	-1.5%
10-06-25	Tue	461.7	9.55	359.1k	2.1%
09-06-25	Mon	452.15	9.85	286.55k	2.2%
06-06-25	Fri	442.3	-7.65	171.49k	-1.7%