Aspinwall and Company		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Aspinwall and Company		MCap (aprox) 194.7 Crores	Symbol : ASPINWALL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-5.7%	1.9%	-1.6%	13.2%	-8.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	247.65	-6.1	1.89k	-2.4%
25-09-26	Fri	253.75	-5.2	1.75k	-2.0%	Data Update : 7 PM
24-09-26	Thu	258.95	3.4	6.94k	1.3%	28-09-26 : 247.65
23-09-26	Wed	255.55	3.2	2.52k	1.3%
22-09-26	Tue	252.35	3.2	3.26k	1.3%	Compared to  :  17-09-26 255
21-09-26	Mon	249.15	-2.4	329	-1.0%
18-09-26	Fri	251.55	-3.45	636	-1.4%	7 Days %
17-09-26	Thu	255	4.7	25	1.9%	-2.9%
16-09-26	Wed	250.3	-0.55	2.28k	-0.2%
15-09-26	Tue	250.85	-9.65	2.96k	-3.7%	Compared to  :  28-08-26 262.52
11-09-26	Fri	260.5	10.35	4.22k	4.1%
10-09-26	Thu	250.15	-1.1	1.16k	-0.4%	1 Month %
09-09-26	Wed	251.25	-2.9	803	-1.1%	-5.7%
08-09-26	Tue	254.15	-6.5	416	-2.5%	.
07-09-26	Mon	260.65	1.4	2.19k	0.5%	Compared to  :  28-07-26 243.13
04-09-26	Fri	259.25	1.7	2.33k	0.7%
03-09-26	Thu	257.55	-2.3	4.01k	-0.9%	2 Months %
02-09-26	Wed	259.85	-0.2	1.1k	-0.1%	1.9%
01-09-26	Tue	260.05	-3.51	1.72k	-1.3%
31-08-26	Mon	263.56	1.04	1.68k	0.4%	Compared to  :  29-06-26 251.57
28-08-26	Fri	262.52	1.26	1.93k	0.5%
27-08-26	Thu	261.26	2.11	3.08k	0.8%	3 Months %
26-08-26	Wed	259.15	-1.46	960	-0.6%	-1.6%
25-08-26	Tue	260.61	0.87	4.02k	0.3%
24-08-26	Mon	259.74	12.25	11.24k	4.9%	Compared to  :  27-03-26 218.76
21-08-26	Fri	247.49	0.94	3.68k	0.4%
20-08-26	Thu	246.55	11.14	3.43k	4.7%	6 Months %
19-08-26	Wed	235.41	0.48	191	0.2%	13.2%
18-08-26	Tue	234.93	-1.31	734	-0.6%
17-08-26	Mon	236.24	0.24	1.17k	0.1%	Compared to  :  29-09-25 270
14-08-26	Fri	236	-1.81	346	-0.8%
13-08-26	Thu	237.81	0.81	768	0.3%	1 year %
12-08-26	Wed	237	-4.21	1.23k	-1.7%	-8.3%
11-08-26	Tue	241.21	11.08	10.58k	4.8%
10-08-26	Mon	230.13	-9.28	2.55k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	239.41	-2.62	3.23k	-1.1%
06-08-26	Thu	242.03	-7.01	1.49k	-2.8%
05-08-26	Wed	249.04	6.88	1.69k	2.8%
04-08-26	Tue	242.16	5.97	622	2.5%
03-08-26	Mon	236.19	2.62	1.73k	1.1%
31-07-26	Fri	233.57	-6.3	4.34k	-2.6%
30-07-26	Thu	239.87	-5.2	1.25k	-2.1%
29-07-26	Wed	245.07	1.94	1.73k	0.8%
28-07-26	Tue	243.13	-3.77	851	-1.5%
27-07-26	Mon	246.9	-3.5	1.34k	-1.4%
24-07-26	Fri	250.4	1.37	463	0.6%
23-07-26	Thu	249.03	-2.23	3.53k	-0.9%
22-07-26	Wed	251.26	-0.6	1.32k	-0.2%
21-07-26	Tue	251.86	0.36	364	0.1%
20-07-26	Mon	251.5	2.39	835	1.0%
17-07-26	Fri	249.11	-7.69	4.23k	-3.0%
16-07-26	Thu	256.8	-10.55	12.96k	-3.9%
15-07-26	Wed	267.35	10.21	17.73k	4.0%
14-07-26	Tue	257.14	6.04	4.88k	2.4%
13-07-26	Mon	251.1	5.47	6.54k	2.2%
10-07-26	Fri	245.63	2.53	6.03k	1.0%
09-07-26	Thu	243.1	-7.32	2.7k	-2.9%
08-07-26	Wed	250.42	0.21	1.97k	0.1%
07-07-26	Tue	250.21	3.78	3.44k	1.5%
06-07-26	Mon	246.43	-2.57	196	-1.0%
03-07-26	Fri	249	-3.96	809	-1.6%
02-07-26	Thu	252.96	-2.29	1.7k	-0.9%
01-07-26	Wed	255.25	8.15	2.94k	3.3%
30-06-26	Tue	247.1	-4.47	893	-1.8%
29-06-26	Mon	251.57	8.31	8.23k	3.4%
25-06-26	Thu	243.26	-2.93	804	-1.2%
24-06-26	Wed	246.19	-6.03	2.35k	-2.4%
23-06-26	Tue	252.22	-0.28	7.14k	-0.1%
22-06-26	Mon	252.5	5.16	1.54k	2.1%
19-06-26	Fri	247.34	-4.05	1.08k	-1.6%
18-06-26	Thu	251.39	-2.6	1.05k	-1.0%
17-06-26	Wed	253.99	1.24	2.55k	0.5%
16-06-26	Tue	252.75	-6.54	2.5k	-2.5%
15-06-26	Mon	259.29	18.5	47.06k	7.7%
12-06-26	Fri	240.79	0.65	1.12k	0.3%
11-06-26	Thu	240.14	4.14	739	1.8%
10-06-26	Wed	236	1.74	438	0.7%
09-06-26	Tue	234.26	-1.86	560	-0.8%
08-06-26	Mon	236.12	-4.42	786	-1.8%
05-06-26	Fri	240.54	-4.2	574	-1.7%
04-06-26	Thu	244.74	1.79	4.92k	0.7%
03-06-26	Wed	242.95	-1.26	1.48k	-0.5%
02-06-26	Tue	244.21	4.33	3.49k	1.8%
01-06-26	Mon	239.88	-1.27	3.73k	-0.5%
29-05-26	Fri	241.15	0.31	3.2k	0.1%
27-05-26	Wed	240.84	6.64	2.74k	2.8%
26-05-26	Tue	234.2	3.27	1.57k	1.4%
25-05-26	Mon	230.93	3.97	4.46k	1.7%
22-05-26	Fri	226.96	-0.43	1.94k	-0.2%
21-05-26	Thu	227.39	-0.57	349	-0.3%
20-05-26	Wed	227.96	-1.84	3.64k	-0.8%
19-05-26	Tue	229.8	0.47	1.21k	0.2%
18-05-26	Mon	229.33	-4.67	1.61k	-2.0%
15-05-26	Fri	234	-0.8	2.5k	-0.3%
14-05-26	Thu	234.8	-1.1	966	-0.5%
13-05-26	Wed	235.9	0.99	1.96k	0.4%
12-05-26	Tue	234.91	-9.77	1.69k	-4.0%
11-05-26	Mon	244.68	-7.57	5.56k	-3.0%
08-05-26	Fri	252.25	14.03	7.4k	5.9%
07-05-26	Thu	238.22	-1.48	2.22k	-0.6%
06-05-26	Wed	239.7	11.64	5.41k	5.1%
05-05-26	Tue	228.06	-1.94	188	-0.8%
04-05-26	Mon	230	0.8	3	0.3%
30-04-26	Thu	229.2	1.29	546	0.6%
29-04-26	Wed	227.91	-4.93	1.87k	-2.1%
28-04-26	Tue	232.84	4.24	444	1.9%
27-04-26	Mon	228.6	2.3	1.14k	1.0%
24-04-26	Fri	226.3	-8.69	1.1k	-3.7%
23-04-26	Thu	234.99	3.15	12.66k	1.4%
22-04-26	Wed	231.84	-0.01	1.88k	0.0%
21-04-26	Tue	231.85	6.76	1.55k	3.0%
20-04-26	Mon	225.09	-1.4	1.47k	-0.6%
17-04-26	Fri	226.49	1.55	5.04k	0.7%
16-04-26	Thu	224.94	-3.51	969	-1.5%
15-04-26	Wed	228.45	3.39	704	1.5%
13-04-26	Mon	225.06	4.16	6.34k	1.9%
10-04-26	Fri	220.9	6.82	2.16k	3.2%
09-04-26	Thu	214.08	-2.41	1.72k	-1.1%
08-04-26	Wed	216.49	-2.31	8.46k	-1.1%
07-04-26	Tue	218.8	2.16	1.21k	1.0%
06-04-26	Mon	216.64	5.46	1k	2.6%
02-04-26	Thu	211.18	-1.91	7.26k	-0.9%
01-04-26	Wed	213.09	4	4.45k	1.9%
30-03-26	Mon	209.09	-9.67	12.12k	-4.4%
27-03-26	Fri	218.76	-9	9.46k	-4.0%
25-03-26	Wed	227.76	25.26	31.64k	12.5%
24-03-26	Tue	202.5	-2.51	4.19k	-1.2%
23-03-26	Mon	205.01	-2.82	18.28k	-1.4%
20-03-26	Fri	207.83	0.83	1.2k	0.4%
19-03-26	Thu	207	-1.61	1.66k	-0.8%
18-03-26	Wed	208.61	-7.9	1.07k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	216.51	2.74	6.93k	1.3%
26-02-26	Thu	213.77	-1.11	1.82k	-0.5%
25-02-26	Wed	214.88	1.49	862	0.7%
24-02-26	Tue	213.39	1.65	2.32k	0.8%
23-02-26	Mon	211.74	-4.33	8.86k	-2.0%
20-02-26	Fri	216.07	-2.04	422	-0.9%
19-02-26	Thu	218.11	-1.5	939	-0.7%
18-02-26	Wed	219.61	2.87	3.14k	1.3%
17-02-26	Tue	216.74	-11.2	8.06k	-4.9%
16-02-26	Mon	227.94	1.59	1.11k	0.7%
13-02-26	Fri	226.35	-2.48	2.27k	-1.1%
12-02-26	Thu	228.83	2.13	3.39k	0.9%
11-02-26	Wed	226.7	14.04	12.93k	6.6%
10-02-26	Tue	212.66	-4.29	1.01k	-2.0%
09-02-26	Mon	216.95	1.17	754	0.5%
06-02-26	Fri	215.78	-0.85	2.91k	-0.4%
05-02-26	Thu	216.63	6.12	2.57k	2.9%
04-02-26	Wed	210.51	-1.93	1.62k	-0.9%
03-02-26	Tue	212.44	1.24	2.19k	0.6%
02-02-26	Mon	211.2	0.55	2.7k	0.3%
01-02-26	Sun	210.65	-5.8	6.96k	-2.7%
30-01-26	Fri	216.45	1.7	7.24k	0.8%
29-01-26	Thu	214.75	-4.75	12.6k	-2.2%
28-01-26	Wed	219.5	-6.35	1.14k	-2.8%
27-01-26	Tue	225.85	6.3	3.94k	2.9%
23-01-26	Fri	219.55	-6	2.25k	-2.7%
22-01-26	Thu	225.55	3.75	8.9k	1.7%
21-01-26	Wed	221.8	5.8	25.54k	2.7%
20-01-26	Tue	216	-5.95	14.96k	-2.7%
19-01-26	Mon	221.95	-1.5	1.75k	-0.7%
16-01-26	Fri	223.45	4.2	2.59k	1.9%
14-01-26	Wed	219.25	-6.1	4.11k	-2.7%
13-01-26	Tue	225.35	-4.9	3.74k	-2.1%
12-01-26	Mon	230.25	-10.5	5.77k	-4.4%
09-01-26	Fri	240.75	12.65	18.11k	5.5%
08-01-26	Thu	228.1	-9.95	23.29k	-4.2%
07-01-26	Wed	238.05	-3	17.93k	-1.2%
06-01-26	Tue	241.05	-16.1	28.42k	-6.3%
05-01-26	Mon	257.15	-3.93	261.05k	-1.5%
02-01-26	Fri	261.08	43.51	195.11k	20.0%
01-01-26	Thu	217.57	-10.36	15.11k	-4.5%
31-12-25	Wed	227.93	-3.98	912	-1.7%
30-12-25	Tue	231.91	1.05	1.2k	0.5%
29-12-25	Mon	230.86	-1.92	259	-0.8%
26-12-25	Fri	232.78	1.78	447	0.8%
24-12-25	Wed	231	3.92	1.54k	1.7%
23-12-25	Tue	227.08	8.42	10.73k	3.9%
22-12-25	Mon	218.66	-11.35	15.24k	-4.9%
19-12-25	Fri	230.01	-4.99	1.65k	-2.1%
18-12-25	Thu	235	3.37	15	1.5%
17-12-25	Wed	231.63	-5.17	281	-2.2%
16-12-25	Tue	236.8	10.32	3.87k	4.6%
15-12-25	Mon	226.48	-4.66	3.42k	-2.0%
12-12-25	Fri	231.14	2.16	734	0.9%
11-12-25	Thu	228.98	1.26	1.29k	0.6%
10-12-25	Wed	227.72	-3.28	1.03k	-1.4%
09-12-25	Tue	231	2.11	3.46k	0.9%
08-12-25	Mon	228.89	-13.21	11.31k	-5.5%
05-12-25	Fri	242.1	-5.88	2.34k	-2.4%
04-12-25	Thu	247.98	-1.54	804	-0.6%
03-12-25	Wed	249.52	4.92	738	2.0%
02-12-25	Tue	244.6	1.45	4.71k	0.6%
01-12-25	Mon	243.15	-2.6	6.7k	-1.1%
28-11-25	Fri	245.75	-0.9	6.07k	-0.4%
27-11-25	Thu	246.65	-4.8	2.7k	-1.9%
26-11-25	Wed	251.45	-3.4	1.61k	-1.3%
25-11-25	Tue	254.85	-4.3	401	-1.7%
24-11-25	Mon	259.15	6.8	2.64k	2.7%
21-11-25	Fri	252.35	-12.2	4.76k	-4.6%
20-11-25	Thu	264.55	-4.15	1.29k	-1.5%
19-11-25	Wed	268.7	-0.35	1.17k	-0.1%
18-11-25	Tue	252.1	16.6	26.16k	6.6%
17-11-25	Mon	252.45	-3.2	713	-1.3%
14-11-25	Fri	255.65	3.85	459	1.5%
13-11-25	Thu	251.8	-1.4	447	-0.6%
12-11-25	Wed	253.2	-1.8	579	-0.7%
11-11-25	Tue	255	-1.45	2.6k	-0.6%
10-11-25	Mon	256.45	-6.1	1.28k	-2.3%
07-11-25	Fri	262.55	-8.95	2.45k	-3.3%
06-11-25	Thu	271.5	#N/A	2.47k	3.4%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	262.5	-0.1	2.35k	0.0%
31-10-25	Fri	262.6	2.7	522	1.0%
30-10-25	Thu	259.9	-1.1	1.39k	-0.4%
29-10-25	Wed	261	-1.35	383	-0.5%
28-10-25	Tue	262.35	-1.9	281	-0.7%
27-10-25	Mon	264.25	1.8	95	0.7%
24-10-25	Fri	262.45	0.15	417	0.1%
23-10-25	Thu	262.3	0.95	522	0.4%
21-10-25	Tue	261.35	0.15	375	0.1%
20-10-25	Mon	261.2	-2.6	1.69k	-1.0%
17-10-25	Fri	263.8	-3.25	1.91k	-1.2%
16-10-25	Thu	267.05	2.05	1.7k	0.8%
15-10-25	Wed	265	3.5	1.05k	1.3%
14-10-25	Tue	261.5	0.35	21.52k	0.1%
13-10-25	Mon	261.15	-6.85	1.67k	-2.6%
10-10-25	Fri	268	3.35	21.34k	1.3%
09-10-25	Thu	264.65	-0.05	1.32k	0.0%
08-10-25	Wed	264.7	-0.55	1.72k	-0.2%
07-10-25	Tue	265.25	1.5	3.46k	0.6%
06-10-25	Mon	263.75	-0.55	1.13k	-0.2%
03-10-25	Fri	264.3	-1.15	461	-0.4%
01-10-25	Wed	265.45	-3.3	516	-1.2%
30-09-25	Tue	268.75	-1.25	403	-0.5%
29-09-25	Mon	270	-3	698	-1.1%
26-09-25	Fri	273	3.1	964	1.1%
25-09-25	Thu	269.9	0.9	1.62k	0.3%
24-09-25	Wed	269	-3.7	9.46k	-1.4%