Aspira Pathlab & Diagnostics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Aspira Pathlab & Diagnostics Ltd		MCap (aprox) 112.9 Crores	Symbol : 540788	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
67.3%	90.6%	93.7%	69.7%	71.1%	100.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	106.73	2.29	15.89k	2.2%
19-05-26	Tue	104.44	4.89	9.01k	4.9%	Data Update : 8 PM
18-05-26	Mon	99.55	8.56	23.34k	9.4%	20-05-26 : 106.73
15-05-26	Fri	90.99	8.27	4.69k	10.0%
14-05-26	Thu	82.72	5.65	11.06k	7.3%	Compared to  :  11-05-26 63.79
13-05-26	Wed	77.07	0.84	14.14k	1.1%
12-05-26	Tue	76.23	12.44	47.87k	19.5%	7 Days %
11-05-26	Mon	63.79	-0.11	19.66k	-0.2%	67.3%
08-05-26	Fri	63.9	2.46	6.45k	4.0%
07-05-26	Thu	61.44	-1.66	1.59k	-2.6%	Compared to  :  20-04-26 56.01
06-05-26	Wed	63.1	3.02	16	5.0%
05-05-26	Tue	60.08	-4.82	10.35k	-7.4%	1 Month %
04-05-26	Mon	64.9	-0.05	1.12k	-0.1%	90.6%
30-04-26	Thu	64.95	0.21	1.24k	0.3%	.
29-04-26	Wed	64.74	1.24	630	2.0%	Compared to  :  20-03-26 55.1
28-04-26	Tue	63.5	-0.75	824	-1.2%
27-04-26	Mon	64.25	-3.96	767	-5.8%	2 Months %
24-04-26	Fri	68.21	3.45	1.98k	5.3%	93.7%
23-04-26	Thu	64.76	8.75	12.37k	15.6%
22-04-26	Wed	56.01	0	80	0.0%	Compared to  :  20-02-26 62.9
21-04-26	Tue	56.01	0	10	0.0%
20-04-26	Mon	56.01	-3.34	50	-5.6%	3 Months %
17-04-26	Fri	59.35	1.15	673	2.0%	69.7%
16-04-26	Thu	58.2	-1.04	1.19k	-1.8%
15-04-26	Wed	59.24	2.34	4.25k	4.1%	Compared to  :  20-11-25 62.38
13-04-26	Mon	56.9	-0.19	2.9k	-0.3%
10-04-26	Fri	57.09	1.59	913	2.9%	6 Months %
09-04-26	Thu	55.5	0	81	0.0%	71.1%
08-04-26	Wed	55.5	0.16	1.4k	0.3%
07-04-26	Tue	55.34	-4.38	7.12k	-7.3%	Compared to  :  20-05-25 53.25
06-04-26	Mon	59.72	1.65	455	2.8%
02-04-26	Thu	58.07	-0.85	1.52k	-1.4%	1 year %
01-04-26	Wed	58.92	3.07	110	5.5%	100.4%
30-03-26	Mon	55.85	1.1	571	2.0%
27-03-26	Fri	54.75	-3.25	1.8k	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	58	3.9	1.11k	7.2%
24-03-26	Tue	54.1	-1.99	562	-3.5%
23-03-26	Mon	56.09	0.99	3.71k	1.8%
20-03-26	Fri	55.1	-1.9	692	2.0%
19-03-26	Thu	57	-0.08	559	-0.1%
18-03-26	Wed	57.08	-3.42	102	-5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.5	-0.4	17	-0.7%
26-02-26	Thu	60.9	1.05	21	1.8%
25-02-26	Wed	59.85	-1.95	288	-3.2%
24-02-26	Tue	61.8	1.8	161	3.0%
23-02-26	Mon	60	-2.9	150	-4.6%
20-02-26	Fri	62.9	3.9	1	6.6%
19-02-26	Thu	59	-2.01	901	-3.3%
18-02-26	Wed	61.01	0.46	2.82k	0.8%
17-02-26	Tue	60.55	-0.77	717	-1.3%
16-02-26	Mon	61.32	-3.07	6.85k	-4.8%
13-02-26	Fri	64.39	-3.61	9.01k	-5.3%
12-02-26	Thu	68	0.01	951	0.0%
11-02-26	Wed	67.99	1.12	2.25k	1.7%
10-02-26	Tue	66.87	4.05	192	6.4%
09-02-26	Mon	62.82	-2.17	115	-3.3%
06-02-26	Fri	64.99	5.18	614	8.7%
05-02-26	Thu	59.81	0.15	125	0.3%
04-02-26	Wed	59.66	-2.14	349	-3.5%
03-02-26	Tue	61.8	-1.9	187	-3.0%
02-02-26	Mon	63.7	0.03	222	0.0%
01-02-26	Sun	63.67	-4.71	685	-6.9%
30-01-26	Fri	68.38	3.58	79	5.5%
29-01-26	Thu	64.8	0.11	72	0.2%
28-01-26	Wed	64.69	-0.32	10	-0.5%
27-01-26	Tue	65.01	-0.83	10	-1.3%
23-01-26	Fri	65.84	5.47	121	9.1%
22-01-26	Thu	60.37	-3.62	1.12k	-5.7%
21-01-26	Wed	63.99	-3.01	3.97k	-4.5%
20-01-26	Tue	67	2.87	2.23k	4.5%
19-01-26	Mon	64.13	-1.36	158	-2.1%
16-01-26	Fri	65.49	3.32	1.77k	5.3%
14-01-26	Wed	62.17	0	577	0.0%
13-01-26	Tue	62.17	-0.35	999	-0.6%
12-01-26	Mon	62.52	-0.81	922	-1.3%
09-01-26	Fri	63.33	-2.67	62	-4.0%
08-01-26	Thu	66	-0.93	352	-1.4%
07-01-26	Wed	66.93	3.37	751	5.3%
06-01-26	Tue	63.56	-0.88	1.86k	-1.4%
05-01-26	Mon	64.44	-1.74	3.74k	-2.6%
02-01-26	Fri	66.18	-2.02	5.77k	-3.0%
01-01-26	Thu	68.2	5.09	2.94k	8.1%
31-12-25	Wed	63.11	-0.31	568	-0.5%
30-12-25	Tue	63.42	0.42	20	0.7%
29-12-25	Mon	63	0.45	334	0.7%
26-12-25	Fri	62.55	0.41	677	0.7%
24-12-25	Wed	62.14	-1.68	3.84k	-2.6%
23-12-25	Tue	63.82	-1.09	4.13k	-1.7%
22-12-25	Mon	64.91	-0.12	325	-0.2%
19-12-25	Fri	65.03	-2	442	-3.0%
18-12-25	Thu	67.03	0.48	2.38k	0.7%
17-12-25	Wed	66.55	-2.12	2.59k	-3.1%
16-12-25	Tue	68.67	-0.01	1.16k	0.0%
15-12-25	Mon	68.68	2.18	1.73k	3.3%
12-12-25	Fri	66.5	-4.78	4.74k	-6.7%
11-12-25	Thu	71.28	5.32	1.39k	8.1%
10-12-25	Wed	65.96	-1.72	1.91k	-2.5%
09-12-25	Tue	67.68	0.93	1.28k	1.4%
08-12-25	Mon	66.75	-2.1	5.24k	-3.1%
05-12-25	Fri	68.85	-3.58	4.81k	-4.9%
04-12-25	Thu	72.43	2.68	18.31k	3.8%
03-12-25	Wed	69.75	3.32	6.63k	5.0%
02-12-25	Tue	66.43	1.19	7.75k	1.8%
01-12-25	Mon	65.24	0.95	54	1.5%
28-11-25	Fri	64.29	-0.71	11.11k	-1.1%
27-11-25	Thu	65	0.4	210	0.6%
26-11-25	Wed	64.6	-2.99	5.54k	-4.4%
25-11-25	Tue	67.59	0.65	1.56k	1.0%
24-11-25	Mon	66.94	2.44	4.73k	3.8%
21-11-25	Fri	64.5	2.12	9.35k	3.4%
20-11-25	Thu	62.38	2.38	13.29k	4.0%
19-11-25	Wed	60	-1.38	1.41k	-2.2%
18-11-25	Tue	61.38	-0.62	12.12k	-1.0%
17-11-25	Mon	62	2.95	56	5.0%
14-11-25	Fri	59.05	-1.72	2.31k	-2.8%
13-11-25	Thu	60.77	-0.77	1.23k	-1.3%
12-11-25	Wed	61.54	0.35	1.12k	0.6%
11-11-25	Tue	61.19	1.19	2.02k	2.0%
10-11-25	Mon	60	-0.32	678	-0.5%
07-11-25	Fri	60.32	-0.65	671	-1.1%
06-11-25	Thu	60.97	0.25	1.12k	0.4%
04-11-25	Tue	60.72	-2.28	2.8k	-3.6%
03-11-25	Mon	63	0.98	270	1.6%
31-10-25	Fri	62.02	-2.32	6.76k	-3.6%
30-10-25	Thu	64.34	1.24	1.07k	2.0%
29-10-25	Wed	63.1	-1.23	7.17k	-1.9%
28-10-25	Tue	64.33	-0.48	417	-0.7%
27-10-25	Mon	64.81	1.2	2.36k	1.9%
24-10-25	Fri	63.61	-1.54	7	-2.4%
23-10-25	Thu	65.15	-1.73	1.05k	-2.6%
21-10-25	Tue	66.88	2.78	5.93k	4.3%
20-10-25	Mon	64.1	-0.76	6.33k	-1.2%
17-10-25	Fri	64.86	-1.68	10k	-2.5%
16-10-25	Thu	66.54	1.4	22.26k	2.1%
15-10-25	Wed	65.14	3.1	18.37k	5.0%
14-10-25	Tue	62.04	2.95	1.84k	5.0%
13-10-25	Mon	59.09	-3.05	75.1k	-4.9%
10-10-25	Fri	62.14	-3.27	5.57k	-5.0%
09-10-25	Thu	65.41	-3.44	14.75k	-5.0%
08-10-25	Wed	68.85	-2.83	136.27k	-3.9%
07-10-25	Tue	71.68	3.41	3.98k	5.0%
06-10-25	Mon	68.27	3.25	582	5.0%
03-10-25	Fri	65.02	3.09	3.97k	5.0%
01-10-25	Wed	61.93	2.94	1.38k	5.0%
30-09-25	Tue	58.99	-2.88	632	-4.7%
29-09-25	Mon	61.87	0.79	28	1.3%
26-09-25	Fri	61.08	-2.62	639	-4.1%
25-09-25	Thu	63.7	-0.33	165	-0.5%
24-09-25	Wed	64.03	-0.32	5.24k	-0.5%
23-09-25	Tue	64.35	-0.64	37	-1.0%
22-09-25	Mon	64.99	-0.01	82	0.0%
19-09-25	Fri	65	0	657	0.0%
18-09-25	Thu	65	1.5	760	2.4%
17-09-25	Wed	63.5	1.51	754	2.4%
16-09-25	Tue	61.99	0.14	1.27k	0.2%
15-09-25	Mon	61.85	-3.02	3.87k	-4.7%
12-09-25	Fri	64.87	0.04	293	0.1%
11-09-25	Thu	64.83	1.83	707	2.9%
10-09-25	Wed	63	-1	86	-1.6%
09-09-25	Tue	64	0	87	0.0%
08-09-25	Mon	64	0.13	2.97k	0.2%
05-09-25	Fri	63.87	2.78	164	4.6%
04-09-25	Thu	61.09	-3.21	415	-5.0%
03-09-25	Wed	64.3	-0.01	3.43k	0.0%
02-09-25	Tue	64.31	1.31	363	2.1%
01-09-25	Mon	63	-0.37	355	-0.6%
29-08-25	Fri	63.37	1.87	1.17k	3.0%
28-08-25	Thu	61.5	2.9	76.15k	4.9%
26-08-25	Tue	58.6	-0.89	1.54k	-1.5%
25-08-25	Mon	59.49	-1.21	203	-2.0%
22-08-25	Fri	60.7	-1.24	52	-2.0%
21-08-25	Thu	61.94	-0.06	1.17k	-0.1%
20-08-25	Wed	62	-0.9	306	-1.4%
19-08-25	Tue	62.9	2.05	1.45k	3.4%
18-08-25	Mon	60.85	-3.2	205	-5.0%
14-08-25	Thu	64.05	-0.95	777	-1.5%
13-08-25	Wed	65	2.3	869	3.7%
12-08-25	Tue	62.7	0.01	236	0.0%
11-08-25	Mon	62.69	-0.31	200	-0.5%
08-08-25	Fri	63	-3.22	10.82k	-4.9%
07-08-25	Thu	66.22	-3.48	619	-5.0%
06-08-25	Wed	69.7	0.4	2.13k	0.6%
05-08-25	Tue	69.3	3.3	7.75k	5.0%
04-08-25	Mon	66	2.27	3.84k	3.6%
01-08-25	Fri	63.73	3.03	3.59k	5.0%
31-07-25	Thu	60.7	-0.11	8	-0.2%
30-07-25	Wed	60.81	-3.2	9.39k	-5.0%
29-07-25	Tue	64.01	2.06	3.42k	3.3%
28-07-25	Mon	61.95	2.95	4.89k	5.0%
25-07-25	Fri	59	1.08	3.25k	1.9%
24-07-25	Thu	57.92	2.75	1.49k	5.0%
23-07-25	Wed	55.17	2.62	615	5.0%
22-07-25	Tue	52.55	1.03	13.08k	2.0%
21-07-25	Mon	51.52	-0.98	70	-1.9%
18-07-25	Fri	52.5	0	206	0.0%
17-07-25	Thu	52.5	0	407	0.0%
16-07-25	Wed	52.5	-1	1.22k	-1.9%
15-07-25	Tue	53.5	0	112	0.0%
14-07-25	Mon	53.5	1.04	736	2.0%
11-07-25	Fri	52.46	-1.07	358	-2.0%
10-07-25	Thu	53.53	-1.09	720	-2.0%
09-07-25	Wed	54.62	#N/A		#N/A
08-07-25	Tue	#N/A	#N/A	203	-2.0%
07-07-25	Mon	55.72	0	1	0.0%
04-07-25	Fri	55.72	-1.13	554	-2.0%
03-07-25	Thu	56.85	-1.15	221	-2.0%
02-07-25	Wed	58	1	521	1.8%
01-07-25	Tue	57	1	526	1.8%
30-06-25	Mon	56	-0.1	125	-0.2%
27-06-25	Fri	56.1	0	7	0.0%
26-06-25	Thu	56.1	-0.7	1.16k	-1.2%
25-06-25	Wed	56.8	0	549	0.0%
24-06-25	Tue	56.8	-0.02	177	0.0%
23-06-25	Mon	56.82	-1.15	201	-2.0%
20-06-25	Fri	57.97	-1.18	151	-2.0%
19-06-25	Thu	59.15	-1.2	3	-2.0%
18-06-25	Wed	60.35	-0.08	853	-0.1%
17-06-25	Tue	60.43	-1.37	168	-2.2%
16-06-25	Mon	61.8	2.8	1.83k	4.7%
13-06-25	Fri	59	2	459	3.5%
12-06-25	Thu	57	2.5	1.72k	4.6%
11-06-25	Wed	54.5	-1.5	291	-2.7%
10-06-25	Tue	56	2.48	718	4.6%
09-06-25	Mon	53.52	-1.21	336	-2.2%
06-06-25	Fri	54.73	-2.1	1.39k	-3.7%
05-06-25	Thu	56.83	0	629	0.0%
04-06-25	Wed	56.83	2.44	1.79k	4.5%
03-06-25	Tue	54.39	2.59	4.05k	5.0%
02-06-25	Mon	51.8	-2.2	3.13k	-4.1%
30-05-25	Fri	54	-1.3	9.71k	-2.4%
29-05-25	Thu	55.3	1.3	1.33k	2.4%
28-05-25	Wed	54	-2.77	3.12k	-4.9%
27-05-25	Tue	56.77	-1.75	1.13k	-3.0%
26-05-25	Mon	58.52	-3.08	4.35k	-5.0%
23-05-25	Fri	61.6	2.9	2.4k	4.9%
22-05-25	Thu	58.7	2.79	969	5.0%
21-05-25	Wed	55.91	2.66	3k	5.0%
20-05-25	Tue	53.25	-2.8	4.14k	-5.0%
19-05-25	Mon	56.05	-2.95	4.76k	-5.0%