Aspire & Innovative Adv Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Aspire & Innovative Adv Ltd		MCap (aprox)	Symbol : ASPIRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	5.5%		5.5%	-7.6%	-10.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	15.25	0.25	6k	1.7%
12-11-26	Thu	15	0.35	18k	2.4%	Data Update : 7 PM
11-11-26	Wed	14.65	-0.6	22k	-3.9%	13-11-26 : 15.25
09-11-26	Mon	15.25	-0.3	10k	-1.9%
08-11-26	Sun	15.55	-0.75	2k	-4.6%	Compared to  :  04-11-26
06-11-26	Fri	16.3		4k	-3.8%
05-11-26	Thu					7 Days %
04-11-26	Wed
03-11-26	Tue	16.95	0.75	2k	4.6%
02-11-26	Mon	16.2	0.75	20k	4.9%	Compared to  :  13-10-26 14.45
30-10-26	Fri	15.45	0.7	4k	4.7%
29-10-26	Thu	14.75		2k	-2.6%	1 Month %
28-10-26	Wed					5.5%
27-10-26	Tue					.
26-10-26	Mon	15.15	0.45	8k	3.1%	Compared to  :  15-09-26
23-10-26	Fri	14.7		12k	-4.9%
22-10-26	Thu					2 Months %
21-10-26	Wed	15.45	0.7	10k	4.7%
19-10-26	Mon	14.75		2k	2.8%
16-10-26	Fri					Compared to  :  13-08-26 14.45
15-10-26	Thu	14.35	0.25	22k	1.8%
14-10-26	Wed	14.1	-0.35	12k	-2.4%	3 Months %
13-10-26	Tue	14.45	-0.65	2k	-4.3%	5.5%
12-10-26	Mon	15.1	0.2	68k	1.3%
09-10-26	Fri	14.9		48k	-4.5%	Compared to  :  13-05-26 16.5
08-10-26	Thu
07-10-26	Wed	15.6	-0.05	6k	-0.3%	6 Months %
06-10-26	Tue	15.65		14k	4.7%	-7.6%
05-10-26	Mon
01-10-26	Thu	14.95	0.7	58k	4.9%	Compared to  :  13-11-25 17.1
30-09-26	Wed	14.25	-0.7	38k	-4.7%
29-09-26	Tue	14.95	0.7	10k	4.9%	1 year %
28-09-26	Mon	14.25	0.45	14k	3.3%	-10.8%
25-09-26	Fri	13.8		32k	3.8%
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	13.3	0.05	22k	0.4%
22-09-26	Tue	13.25	0.3	18k	2.3%
21-09-26	Mon	12.95	0.5	16k	4.0%
18-09-26	Fri	12.45		2k	0.0%
17-09-26	Thu
16-09-26	Wed	12.45		26k	-5.0%
15-09-26	Tue
11-09-26	Fri	13.1	-0.35	36k	-2.6%
10-09-26	Thu	13.45		4k	2.3%
09-09-26	Wed
08-09-26	Tue	13.15	-0.45	12k	-3.3%
07-09-26	Mon	13.6	0.35	2k	2.6%
04-09-26	Fri	13.25	0.2	4k	1.5%
03-09-26	Thu	13.05		68k	-3.0%
02-09-26	Wed
01-09-26	Tue	13.45		12k	-0.4%
31-08-26	Mon
28-08-26	Fri	13.5		4k	2.7%
27-08-26	Thu
26-08-26	Wed	13.15	-0.4	10k	-3.0%
25-08-26	Tue	13.55	-0.35	118k	-2.5%
24-08-26	Mon	13.9		26k	4.9%
21-08-26	Fri
20-08-26	Thu	13.25	-0.65	14k	-4.7%
19-08-26	Wed	13.9	0.2	14k	1.5%
18-08-26	Tue	13.7	-0.65	122k	-4.5%
17-08-26	Mon	14.35	-0.75	14k	-5.0%
14-08-26	Fri	15.1	0.65	2k	4.5%
13-08-26	Thu	14.45	0.65	10k	4.7%
12-08-26	Wed	13.8	-0.65	2k	-4.5%
11-08-26	Tue	14.45	-0.75	4k	-4.9%
10-08-26	Mon	15.2		4k	3.1%
07-08-26	Fri
06-08-26	Thu	14.75	0	2k	0.0%
05-08-26	Wed	14.75	0.5	8k	3.5%
04-08-26	Tue	14.25	-0.7	12k	-4.7%
03-08-26	Mon	14.95	0.45	6k	3.1%
31-07-26	Fri	14.5	-0.6	12k	-4.0%
30-07-26	Thu	15.1	-0.75	8k	-4.7%
29-07-26	Wed	15.85	#N/A	36k	5.0%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	15.1	0.45	2k	3.1%
24-07-26	Fri	14.65	#N/A	8k	3.5%
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	14.15	0.65	18k	4.8%
21-07-26	Tue	13.5	0	10k	0.0%
20-07-26	Mon	13.5	0	2k	0.0%
17-07-26	Fri	13.5	0.6	8k	4.7%
16-07-26	Thu	12.9	-0.6	2k	-4.4%
15-07-26	Wed	13.5	#N/A	2k	0.0%
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	13.5	-0.45	6k	-3.2%
10-07-26	Fri	13.95	0.65	4k	4.9%
09-07-26	Thu	13.3	-0.45	12k	-3.3%
08-07-26	Wed	13.75	-0.05	6k	-0.4%
07-07-26	Tue	13.8	#N/A	8k	1.5%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	13.6	-0.65	10k	-4.6%
02-07-26	Thu	14.25	#N/A	10k	-5.0%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	15	-0.15	6k	-1.0%
29-06-26	Mon	15.15	0.6	16k	4.1%
25-06-26	Thu	14.55	#N/A	2k	-3.6%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	15.1	0.7	6k	4.9%
22-06-26	Mon	14.4	#N/A	4k	4.3%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	13.8	#N/A	2k	-2.1%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	14.1	0.6	2k	4.4%
15-06-26	Mon	13.5	-0.3	12k	-2.2%
12-06-26	Fri	13.8	#N/A	4k	-3.2%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	14.25	-0.75	8k	-5.0%
09-06-26	Tue	15	#N/A	4k	2.7%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	14.6	-0.75	2k	-4.9%
04-06-26	Thu	15.35	0.4	4k	2.7%
03-06-26	Wed	14.95	-0.25	2k	-1.6%
02-06-26	Tue	15.2	#N/A	8k	-4.7%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	15.95	0.35	4k	2.2%
27-05-26	Wed	15.6	0.65	2k	4.3%
26-05-26	Tue	14.95	0.65	12k	4.5%
25-05-26	Mon	14.3	-0.45	2k	-3.1%
22-05-26	Fri	14.75	#N/A	18k	-4.8%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	15.5	0	8k	0.0%
18-05-26	Mon	15.5	0	2k	0.0%
15-05-26	Fri	15.5	-0.2	8k	-1.3%
14-05-26	Thu	15.7	-0.8	4k	-4.8%
13-05-26	Wed	16.5	#N/A	2k	0.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	16.5	#N/A	6k	-4.9%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	17.35	0	2k	0.0%
06-05-26	Wed	17.35	-0.6	4k	-3.3%
05-05-26	Tue	17.95	0.75	12k	4.4%
04-05-26	Mon	17.2	#VALUE!	38k	4.2%
30-04-26	Thu
29-04-26	Wed	16.5	0.3	2k	1.9%
28-04-26	Tue	16.2	-0.3	2k	-1.8%
27-04-26	Mon	16.5	0.35	2k	2.2%
24-04-26	Fri	16.15	-0.85	14k	-5.0%
23-04-26	Thu	17	0.8	34k	4.9%
22-04-26	Wed	16.2	0.75	32k	4.9%
21-04-26	Tue	15.45	0.7	8k	4.7%
20-04-26	Mon	14.75	0	14k	0.0%
17-04-26	Fri	14.75	0.7	20k	5.0%
16-04-26	Thu	14.05	0.65	16k	4.9%
15-04-26	Wed	13.4	0.55	4k	4.3%
13-04-26	Mon	12.85	-0.05	4k	-0.4%
10-04-26	Fri	12.9	-0.2	2k	-1.5%
09-04-26	Thu	13.1	0.45	56k	3.6%
08-04-26	Wed	12.65	0.6	6k	5.0%
07-04-26	Tue	12.05	0.55	10k	4.8%
06-04-26	Mon	11.5	0.3	6k	2.7%
02-04-26	Thu	11.2	0.5	14k	4.7%
01-04-26	Wed	10.7	0.5	6k	4.9%
30-03-26	Mon	10.2	-0.5	44k	-4.7%
27-03-26	Fri	10.7	-0.5	70k	-4.5%
25-03-26	Wed	11.2	0.25	22k	2.3%
24-03-26	Tue	10.95	-0.55	32k	-4.8%
23-03-26	Mon	11.5	0.05	8k	0.4%
20-03-26	Fri	11.45	#N/A	8k	-0.4%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	11.5	-2.1	26k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.6	-0.5	16k	-3.6%
26-02-26	Thu	14.1	-0.7	12k	-4.7%
25-02-26	Wed	14.8	-0.75	6k	-4.8%
24-02-26	Tue	15.55	0.05	2k	0.3%
23-02-26	Mon	15.5	0.65	6k	4.4%
20-02-26	Fri	14.85	-0.6	20k	-3.9%
19-02-26	Thu	15.45	0	2k	0.0%
18-02-26	Wed	15.45	#N/A	2k	-4.9%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	16.25	0.5	4k	3.2%
13-02-26	Fri	15.75	-0.4	10k	-2.5%
12-02-26	Thu	16.15	0.4	4k	2.5%
11-02-26	Wed	15.75	0.55	12k	3.6%
10-02-26	Tue	15.2	0.4	20k	2.7%
09-02-26	Mon	14.8	0.4	18k	2.8%
06-02-26	Fri	14.4	-0.75	18k	-5.0%
05-02-26	Thu	15.15	-0.75	16k	-4.7%
04-02-26	Wed	15.9	#N/A	8k	-4.8%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	16.7	0.2	4k	1.2%
01-02-26	Sun	16.5	-0.4	10k	-2.4%
30-01-26	Fri	16.9	-0.05	4k	-0.3%
29-01-26	Thu	16.95	0.15	28k	0.9%
28-01-26	Wed	16.8	0.35	26k	2.1%
27-01-26	Tue	16.45	0.6	4k	3.8%
23-01-26	Fri	15.85	0.35	10k	2.3%
22-01-26	Thu	15.5	-0.8	32k	-4.9%
21-01-26	Wed	16.3	0.7	2k	4.5%
20-01-26	Tue	15.6	#N/A	10k	-4.3%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	16.3	0.75	20k	4.8%
14-01-26	Wed	15.55	#N/A	14k	-4.9%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	16.35	-0.5	38k	-3.0%
09-01-26	Fri	16.85	0.15	16k	0.9%
08-01-26	Thu	16.7	0.55	44k	3.4%
07-01-26	Wed	16.15	-0.05	4k	-0.3%
06-01-26	Tue	16.2	0.7	12k	4.5%
05-01-26	Mon	15.5	-0.4	12k	-2.5%
02-01-26	Fri	15.55	-0.05	4k	-0.3%
01-01-26	Thu	15.95	-0.45	14k	-2.7%
31-12-25	Wed	16.4	-0.85	24k	-4.9%
30-12-25	Tue	17.25	-0.9	6k	-5.0%
29-12-25	Mon	18.15	-0.2	12k	-1.1%
26-12-25	Fri	18.35	-0.95	32k	-4.9%
24-12-25	Wed	19.3	-0.2	4k	-1.0%
23-12-25	Tue	19.5	#N/A	8k	2.6%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	19	-0.3	4k	-1.6%
18-12-25	Thu	19.3	#N/A	4k	3.2%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	18.7	0.85	20k	4.8%
15-12-25	Mon	17.85	0.85	6k	5.0%
12-12-25	Fri	17	0.65	2k	4.0%
11-12-25	Thu	16.35	-0.8	20k	-4.7%
10-12-25	Wed	17.15	-0.9	12k	-5.0%
09-12-25	Tue	18.05	#N/A	6k	-5.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	19	-0.5	14k	-2.6%
03-12-25	Wed	19.5	0.7	20k	3.7%
02-12-25	Tue	18.8	-0.1	4k	-0.5%
01-12-25	Mon	18.9	0	14k	0.0%
28-11-25	Fri	18.9	0.9	6k	5.0%
27-11-25	Thu	18	0.45	10k	2.6%
26-11-25	Wed	17.55	-0.75	26k	-4.1%
25-11-25	Tue	18.3	-0.95	6k	-4.9%
24-11-25	Mon	19.25	0.8	10k	4.3%
21-11-25	Fri	18.45	0.85	32k	4.8%
20-11-25	Thu	17.6	-0.4	2k	-2.2%
19-11-25	Wed	18	0.1	8k	0.6%
18-11-25	Tue	17.9	-0.9	42k	-4.8%
17-11-25	Mon	18.8	0.85	12k	4.7%
14-11-25	Fri	17.95	0.85	14k	5.0%
13-11-25	Thu	17.1	-0.35	2k	-2.0%
12-11-25	Wed	17.45	-0.25	20k	-1.4%