Associated Alcohols and Breweries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Associated Alcohols and Breweries		MCap (aprox) 1654.5 Crores	Symbol : 507526	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-2.5%	-9.4%		-14.8%	-23.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	822.05	-4.8	917	-0.6%
15-06-26	Mon	826.85	8	1.39k	1.0%	Data Update : 7 PM
12-06-26	Fri	818.85	1.7	1.71k	0.2%	16-06-26 : 822.05
11-06-26	Thu	817.15	4.05	1k	0.5%
10-06-26	Wed	813.1	-7.5	1.06k	-0.9%	Compared to  :  05-06-26 823.95
09-06-26	Tue	820.6	-8.35	984	-1.0%
08-06-26	Mon	828.95	5	560	0.6%	7 Days %
05-06-26	Fri	823.95	1.55	2.55k	0.2%	-0.2%
04-06-26	Thu	822.4	-11.05	2.01k	-1.3%
03-06-26	Wed	833.45	-0.7	1.4k	-0.1%	Compared to  :  15-05-26 843.5
02-06-26	Tue	834.15	21.75	1.81k	2.7%
01-06-26	Mon	812.4	-27.6	3.8k	-3.3%	1 Month %
29-05-26	Fri	840	-24.45	1.3k	-2.8%	-2.5%
27-05-26	Wed	864.45	-2.85	957	-0.3%	.
26-05-26	Tue	867.3	-21.25	3.44k	-2.4%	Compared to  :  16-04-26 906.9
25-05-26	Mon	888.55	85.75	7.58k	10.7%
22-05-26	Fri	802.8	-16.95	540	-2.1%	2 Months %
21-05-26	Thu	819.75	1.25	1.05k	0.2%	-9.4%
20-05-26	Wed	818.5	15.3	1.77k	1.9%
19-05-26	Tue	803.2	-27.65	4.5k	-3.3%	Compared to  :  16-03-26
18-05-26	Mon	830.85	-12.65	1.97k	-1.5%
15-05-26	Fri	843.5	-8.2	5.09k	-1.0%	3 Months %
14-05-26	Thu	851.7	-4.8	3.63k	-0.6%
13-05-26	Wed	856.5	-6.4	1.67k	-0.7%
12-05-26	Tue	862.9	-28.55	1.15k	-3.2%	Compared to  :  16-12-25 965.35
11-05-26	Mon	891.45	-7.55	3.4k	-0.8%
08-05-26	Fri	899	-12.35	926	-1.4%	6 Months %
07-05-26	Thu	911.35	16.35	2.79k	1.8%	-14.8%
06-05-26	Wed	895	15.25	1.67k	1.7%
05-05-26	Tue	879.75	-13.2	1.47k	-1.5%	Compared to  :  16-06-25 1069.15
04-05-26	Mon	892.95	4.15	1.75k	0.5%
30-04-26	Thu	888.8	2.1	1.5k	0.2%	1 year %
29-04-26	Wed	886.7	4.8	728	0.5%	-23.1%
28-04-26	Tue	881.9	-17.35	733	-1.9%
27-04-26	Mon	899.25	7.05	1.72k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	892.2	-30.15	2.63k	-3.3%
23-04-26	Thu	922.35	-1.9	2.91k	-0.2%
22-04-26	Wed	924.25	11.9	1.78k	1.3%
21-04-26	Tue	912.35	26.05	2.15k	2.9%
20-04-26	Mon	886.3	-18.45	1.61k	-2.0%
17-04-26	Fri	904.75	-2.15	2.53k	-0.2%
16-04-26	Thu	906.9	22	2.32k	2.5%
15-04-26	Wed	884.9	27.65	1.75k	3.2%
13-04-26	Mon	857.25	-24.05	2.59k	-2.7%
10-04-26	Fri	881.3	67.7	4.56k	8.3%
09-04-26	Thu	813.6	2.65	1.31k	0.3%
08-04-26	Wed	810.95	26	3.74k	3.3%
07-04-26	Tue	784.95	10.3	2.1k	1.3%
06-04-26	Mon	774.65	48.15	5.96k	6.6%
02-04-26	Thu	726.5	6.4	1.75k	0.9%
01-04-26	Wed	720.1	54.4	2.54k	8.2%
30-03-26	Mon	665.7	-18.9	14.28k	-2.8%
27-03-26	Fri	684.6	-43.95	8.89k	-6.0%
25-03-26	Wed	728.55	10.8	4.25k	1.5%
24-03-26	Tue	717.75	-1.55	4.05k	-0.2%
23-03-26	Mon	719.3	-8.45	4.25k	-1.2%
20-03-26	Fri	727.75	6.3	1.41k	0.9%
19-03-26	Thu	721.45	-22.8	4.6k	-3.1%
18-03-26	Wed	744.25	-72.75	8.23k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	817	-9.6	1.3k	-1.2%
26-02-26	Thu	826.6	-7.6	3.26k	-0.9%
25-02-26	Wed	834.2	-22.65	2.21k	-2.6%
24-02-26	Tue	856.85	-7.35	613	-0.9%
23-02-26	Mon	864.2	-12.55	1.31k	-1.4%
20-02-26	Fri	876.75	24.7	2.18k	2.9%
19-02-26	Thu	852.05	-17.2	1.07k	-2.0%
18-02-26	Wed	869.25	-6.2	267	-0.7%
17-02-26	Tue	875.45	-15.45	1.71k	-1.7%
16-02-26	Mon	890.9	11.15	1.94k	1.3%
13-02-26	Fri	879.75	22.3	1.42k	2.6%
12-02-26	Thu	857.45	14.95	3.01k	1.8%
11-02-26	Wed	842.5	-9.8	2.91k	-1.1%
10-02-26	Tue	852.3	-5.85	1.25k	-0.7%
09-02-26	Mon	858.15	-33.55	5.93k	-3.8%
06-02-26	Fri	891.7	-9.35	1.64k	-1.0%
05-02-26	Thu	901.05	27.85	3.92k	3.2%
04-02-26	Wed	873.2	43.85	14.81k	5.3%
03-02-26	Tue	829.35	-11.95	1.62k	-1.4%
02-02-26	Mon	841.3	19.85	1.19k	2.4%
01-02-26	Sun	821.45	8.3	1.79k	1.0%
30-01-26	Fri	813.15	12.85	1.19k	1.6%
29-01-26	Thu	800.3	9.2	1.81k	1.2%
28-01-26	Wed	791.1	-19.7	3.95k	-2.4%
27-01-26	Tue	810.8	17.4	2.23k	2.2%
23-01-26	Fri	793.4	-2.35	3.5k	-0.3%
22-01-26	Thu	795.75	-38.3	3.53k	-4.6%
21-01-26	Wed	834.05	-4.8	1.02k	-0.6%
20-01-26	Tue	838.85	-24.9	4.84k	-2.9%
19-01-26	Mon	863.75	-4	1.04k	-0.5%
16-01-26	Fri	867.75	-27.6	3.86k	-3.1%
14-01-26	Wed	895.35	-6.95	4.64k	-0.8%
13-01-26	Tue	902.3	-29.3	2.43k	-3.1%
12-01-26	Mon	931.6	-3.25	3.63k	-0.3%
09-01-26	Fri	934.85	-5.2	1.24k	-0.6%
08-01-26	Thu	940.05	-1.5	3.54k	-0.2%
07-01-26	Wed	941.55	-12.25	2.38k	-1.3%
06-01-26	Tue	953.8	3.8	1.62k	0.4%
05-01-26	Mon	950	-4.1	879	-0.4%
02-01-26	Fri	954.1	8.05	1.23k	0.9%
01-01-26	Thu	946.05	-4.65	640	-0.5%
31-12-25	Wed	950.7	-8.6	1.69k	-0.9%
30-12-25	Tue	959.3	-4.7	2.83k	-0.5%
29-12-25	Mon	964	16.55	4.69k	1.7%
26-12-25	Fri	947.45	-6.55	1.32k	-0.7%
24-12-25	Wed	954	10.3	1.18k	1.1%
23-12-25	Tue	943.7	8.7	732	0.9%
22-12-25	Mon	935	-15.95	1.81k	-1.7%
19-12-25	Fri	950.95	-10.55	984	-1.1%
18-12-25	Thu	961.5	-2.75	1.32k	-0.3%
17-12-25	Wed	964.25	-1.1	851	-0.1%
16-12-25	Tue	965.35	5.45	2.93k	0.6%
15-12-25	Mon	959.9	19.6	3.36k	2.1%
12-12-25	Fri	940.3	-16.4	1.4k	-1.7%
11-12-25	Thu	956.7	19.3	17.44k	2.1%
10-12-25	Wed	937.4	-35.55	13.78k	-3.7%
09-12-25	Tue	972.95	4.3	1.51k	0.4%
08-12-25	Mon	968.65	10.5	948	1.1%
05-12-25	Fri	958.15	-18.95	2.69k	-1.9%
04-12-25	Thu	977.1	-16.95	931	-1.7%
03-12-25	Wed	994.05	20.45	2.64k	2.1%
02-12-25	Tue	973.6	3.45	951	0.4%
01-12-25	Mon	970.15	-17.5	1.49k	-1.8%
28-11-25	Fri	987.65	15.25	2.43k	1.6%
27-11-25	Thu	972.4	23.5	6.71k	2.5%
26-11-25	Wed	948.9	-8.85	3.95k	-0.9%
25-11-25	Tue	957.75	-7.85	1.37k	-0.8%
24-11-25	Mon	965.6	4.95	3.64k	0.5%
21-11-25	Fri	960.65	1.2	3.04k	0.1%
20-11-25	Thu	959.45	-18.3	2.99k	-1.9%
19-11-25	Wed	977.75	-4.6	6.43k	-0.5%
18-11-25	Tue	982.35	-33.55	4.86k	-3.3%
17-11-25	Mon	1015.9	4.45	3.26k	0.4%
14-11-25	Fri	1011.45	-1.75	15.29k	-0.2%
13-11-25	Thu	1013.2	20.4	10.99k	2.1%
12-11-25	Wed	992.8	-177	39.1k	-15.1%
11-11-25	Tue	1169.8	1.2	5.45k	0.1%
10-11-25	Mon	1168.6	-25	9.31k	-2.1%
07-11-25	Fri	1193.6	-17.85	8.67k	-1.5%
06-11-25	Thu	1211.45	-5.35	26.01k	-0.4%
04-11-25	Tue	1216.8	-9.3	77.35k	-0.8%
03-11-25	Mon	1226.1	173.65	349.61k	16.5%
31-10-25	Fri	1052.45	22.35	1.42k	2.2%
30-10-25	Thu	1030.1	-21.75	3.87k	-2.1%
29-10-25	Wed	1051.85	8.5	1.66k	0.8%
28-10-25	Tue	1043.35	-5	1.02k	-0.5%
27-10-25	Mon	1048.35	-14.95	1.65k	-1.4%
24-10-25	Fri	1063.3	36.3	2.19k	3.5%
23-10-25	Thu	1027	-31	9.33k	-2.9%
21-10-25	Tue	1058	0.4	4.11k	0.0%
20-10-25	Mon	1057.6	18.05	9.6k	1.7%
17-10-25	Fri	1039.55	44.3	2.82k	4.5%
16-10-25	Thu	995.25	-14.75	1.59k	-1.5%
15-10-25	Wed	1010	-5.6	495	-0.6%
14-10-25	Tue	1015.6	-4.5	2.01k	-0.4%
13-10-25	Mon	1020.1	17	5.28k	1.7%
10-10-25	Fri	1003.1	26.1	4.86k	2.7%
09-10-25	Thu	977	18.25	1.1k	1.9%
08-10-25	Wed	958.75	-16.15	795	-1.7%
07-10-25	Tue	974.9	22.7	4.91k	2.4%
06-10-25	Mon	952.2	24.5	2.79k	2.6%
03-10-25	Fri	927.7	-13.05	1.92k	-1.4%
01-10-25	Wed	940.75	-5.95	9.37k	-0.6%
30-09-25	Tue	946.7	-37.3	6.52k	-3.8%
29-09-25	Mon	984	-10.7	7.39k	-1.1%
26-09-25	Fri	994.7	-5.5	1.35k	-0.5%
25-09-25	Thu	1000.2	0.5	3.55k	0.1%
24-09-25	Wed	999.7	-12.15	3.83k	-1.2%
23-09-25	Tue	1011.85	10.6	4.36k	1.1%
22-09-25	Mon	1001.25	-6.8	2.31k	-0.7%
19-09-25	Fri	1008.05	-9.7	6.17k	-1.0%
18-09-25	Thu	1017.75	-4.25	2.12k	-0.4%
17-09-25	Wed	1022	-0.05	5.23k	0.0%
16-09-25	Tue	1022.05	-18.65	2.76k	-1.8%
15-09-25	Mon	1040.7	17.6	3.32k	1.7%
12-09-25	Fri	1023.1	24.3	9.38k	2.4%
11-09-25	Thu	998.8	-9	5.51k	-0.9%
10-09-25	Wed	1007.8	2.65	3.7k	0.3%
09-09-25	Tue	1005.15	0.45	3.23k	0.0%
08-09-25	Mon	1004.7	-24.85	2.54k	-2.4%
05-09-25	Fri	1029.55	-1.2	2.15k	-0.1%
04-09-25	Thu	1030.75	-7.1	986	-0.7%
03-09-25	Wed	1037.85	-5.8	825	-0.6%
02-09-25	Tue	1043.65	14.25	1.09k	1.4%
01-09-25	Mon	1029.4	-12.05	865	-1.2%
29-08-25	Fri	1041.45	4.25	4.32k	0.4%
28-08-25	Thu	1037.2	-15.15	1.64k	-1.4%
26-08-25	Tue	1052.35	-13.4	514	-1.3%
25-08-25	Mon	1065.75	-3.45	3.28k	-0.3%
22-08-25	Fri	1069.2	23.65	4.74k	2.3%
21-08-25	Thu	1045.55	24.15	4.69k	2.4%
20-08-25	Wed	1021.4	-24.45	4.56k	-2.3%
19-08-25	Tue	1045.85	8.75	1.66k	0.8%
18-08-25	Mon	1037.1	-17.45	1.05k	-1.7%
14-08-25	Thu	1054.55	-16.8	2k	-1.6%
13-08-25	Wed	1071.35	47.55	4.28k	4.6%
12-08-25	Tue	1023.8	-8.55	2.73k	-0.8%
11-08-25	Mon	1032.35	-3.5	3.94k	-0.3%
08-08-25	Fri	1035.85	13.65	5.57k	1.3%
07-08-25	Thu	1022.2	-18.45	4.65k	-1.8%
06-08-25	Wed	1040.65	34.1	7.13k	3.4%
05-08-25	Tue	1006.55	-26.2	3.26k	-2.5%
04-08-25	Mon	1032.75	-2.55	3.86k	-0.2%
01-08-25	Fri	1046.4	-13.65	5.1k	-1.3%
31-07-25	Thu	1048.95	-19.8	3.16k	-1.9%
30-07-25	Wed	1068.75	-24.45	7.25k	-2.2%
29-07-25	Tue	1093.2	-20.7	3.59k	-1.9%
28-07-25	Mon	1113.9	-11.9	2.25k	-1.1%
25-07-25	Fri	1125.8	-14	6.69k	-1.2%
24-07-25	Thu	1139.8	-18.3	6.5k	-1.6%
23-07-25	Wed	1158.1	-12.15	6.13k	-1.0%
22-07-25	Tue	1170.25	-14.1	969	-1.2%
21-07-25	Mon	1184.35	-14.05	6.06k	-1.2%
18-07-25	Fri	1198.4	38.5	7.22k	3.3%
17-07-25	Thu	1159.9	-8.3	3.93k	-0.7%
16-07-25	Wed	1168.2	-29.15	6.27k	-2.4%
15-07-25	Tue	1197.35	23.85	19.86k	2.0%
14-07-25	Mon	1173.5	-2.5	689	-0.2%
11-07-25	Fri	1176	-4.7	5.47k	-0.4%
10-07-25	Thu	1180.7	-3.6	2.1k	-0.3%
09-07-25	Wed	1184.3	-18.3	8.82k	-1.5%
08-07-25	Tue	1202.6	64.1	21.8k	5.6%
07-07-25	Mon	1138.5	12.7	3.3k	1.1%
04-07-25	Fri	1125.8	-7.15	818	-0.6%
03-07-25	Thu	1132.95	-6.35	9.93k	-0.6%
02-07-25	Wed	1139.3	12.7	9.43k	1.1%
01-07-25	Tue	1126.6	53	17.14k	4.9%
30-06-25	Mon	1073.6	2.85	5.5k	0.3%
27-06-25	Fri	1070.75	10.25	6.39k	1.0%
26-06-25	Thu	1060.5	3.35	5.32k	0.3%
25-06-25	Wed	1057.15	-17.45	4.26k	-1.6%
24-06-25	Tue	1074.6	24.55	1.06k	2.3%
23-06-25	Mon	1050.05	-3.9	2.38k	-0.4%
20-06-25	Fri	1053.95	-4.45	4.59k	-0.4%
19-06-25	Thu	1058.4	-14.35	2.62k	-1.3%
18-06-25	Wed	1072.75	7	4.35k	0.7%
17-06-25	Tue	1065.75	-3.4	7.1k	-0.3%
16-06-25	Mon	1069.15	-20.15	4.56k	-1.8%
13-06-25	Fri	1089.3	-11.65	3.12k	-1.1%
12-06-25	Thu	1100.95	-5.05	2.71k	-0.5%