Associated Stone Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-07-2026 Monday	BSE Sensex : 78,285.07 +521.16 +0.67%		NSE Nifty 50 : 24,430.35 +159.50 +0.66%		USD - INR 1 $ = Rs 95.35	Find Stock
Share Price in Google :	Associated Stone Industries		MCap (aprox) 220.7 Crores	Symbol : 502015	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	1.4%	-6.4%	4.8%	-14.0%	-28.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-07-26	Mon	24.5	-0.02	11.75k	-0.1%
03-07-26	Fri	24.52	0.55	18.05k	2.3%	Data Update : 7 PM
02-07-26	Thu	23.97	-0.36	15.06k	-1.5%	06-07-26 : 24.5
01-07-26	Wed	24.33	-1.15	48.03k	-4.5%
30-06-26	Tue	25.48	0.53	5.71k	2.1%	Compared to  :  24-06-26 25.62
29-06-26	Mon	24.95	-0.39	10.91k	-1.5%
25-06-26	Thu	25.34	-0.28	10.69k	-1.1%	7 Days %
24-06-26	Wed	25.62	0.54	9.63k	2.2%	-4.4%
23-06-26	Tue	25.08	0.08	27.47k	0.3%
22-06-26	Mon	25	0.19	19.11k	0.8%	Compared to  :  05-06-26 24.16
19-06-26	Fri	24.81	-0.36	17.3k	-1.4%
18-06-26	Thu	25.17	0.11	19.76k	0.4%	1 Month %
17-06-26	Wed	25.06	0.15	9.84k	0.6%	1.4%
16-06-26	Tue	24.91	-0.12	7.81k	-0.5%	.
15-06-26	Mon	25.03	1.21	47.61k	5.1%	Compared to  :  06-05-26 26.17
12-06-26	Fri	23.82	0.04	16.92k	0.2%
11-06-26	Thu	23.78	-0.22	5.17k	-0.9%	2 Months %
10-06-26	Wed	24	0	9.48k	0.0%	-6.4%
09-06-26	Tue	24	0.03	6.69k	0.1%
08-06-26	Mon	23.97	-0.19	10.35k	-0.8%	Compared to  :  06-04-26 23.37
05-06-26	Fri	24.16	-0.3	8.05k	-1.2%
04-06-26	Thu	24.46	0.22	13.76k	0.9%	3 Months %
03-06-26	Wed	24.24	-0.06	15.23k	-0.2%	4.8%
02-06-26	Tue	24.3	0.3	25.33k	1.3%
01-06-26	Mon	24	-0.47	8.5k	-1.9%	Compared to  :  06-01-26 28.49
29-05-26	Fri	24.47	-0.19	6.73k	-0.8%
27-05-26	Wed	24.66	0.75	11.76k	3.1%	6 Months %
26-05-26	Tue	23.91	0.08	21.08k	0.3%	-14.0%
25-05-26	Mon	23.83	-0.39	21.22k	-1.6%
22-05-26	Fri	24.22	0.4	9.38k	1.7%	Compared to  :  07-07-25 34.24
21-05-26	Thu	23.82	-0.25	15.14k	-1.0%
20-05-26	Wed	24.07	-0.83	37.6k	-3.3%	1 year %
19-05-26	Tue	24.9	-0.47	14.32k	-1.9%	-28.4%
18-05-26	Mon	25.37	0.57	6.5k	2.3%
15-05-26	Fri	24.8	-0.25	3.97k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
14-05-26	Thu	25.05	-0.04	12.55k	-0.2%
13-05-26	Wed	25.09	-0.85	11.37k	-3.3%
12-05-26	Tue	25.94	0.08	10.01k	0.3%
11-05-26	Mon	25.86	-0.19	16.6k	-0.7%
08-05-26	Fri	26.05	-0.15	41.79k	-0.6%
07-05-26	Thu	26.2	0.03	40.15k	0.1%
06-05-26	Wed	26.17	0.63	13.49k	2.5%
05-05-26	Tue	25.54	-0.26	7.84k	-1.0%
04-05-26	Mon	25.8	-0.11	14.78k	-0.4%
30-04-26	Thu	25.91	0.09	5.74k	0.3%
29-04-26	Wed	25.82	-0.19	16.64k	-0.7%
28-04-26	Tue	26.01	0.28	19.82k	1.1%
27-04-26	Mon	25.73	0.99	24.14k	4.0%
24-04-26	Fri	24.74	-0.35	5.19k	-1.4%
23-04-26	Thu	25.09	-0.34	20.35k	-1.3%
22-04-26	Wed	25.43	-0.45	14.26k	-1.7%
21-04-26	Tue	25.88	-0.22	38.74k	-0.8%
20-04-26	Mon	26.1	-0.17	32.71k	-0.6%
17-04-26	Fri	26.27	0.48	44.13k	1.9%
16-04-26	Thu	25.79	-0.11	18.82k	-0.4%
15-04-26	Wed	25.9	0.09	34.89k	0.3%
13-04-26	Mon	25.81	0.31	12.53k	1.2%
10-04-26	Fri	25.5	0.5	17.85k	2.0%
09-04-26	Thu	25	-1.22	20.69k	-4.7%
08-04-26	Wed	26.22	1.34	24.19k	5.4%
07-04-26	Tue	24.88	1.51	28.71k	6.5%
06-04-26	Mon	23.37	0.89	5.51k	4.0%
02-04-26	Thu	22.48	1.34	19.38k	6.3%
01-04-26	Wed	21.14	2.01	12.8k	10.5%
30-03-26	Mon	19.13	-2.89	71.78k	-13.1%
27-03-26	Fri	22.02	-1.08	27.68k	-4.7%
25-03-26	Wed	23.1	-0.77	32.5k	-3.2%
24-03-26	Tue	23.87	0.77	20.43k	3.3%
23-03-26	Mon	23.1	-0.99	23.95k	-4.1%
20-03-26	Fri	24.09	-0.55	12.11k	-2.2%
19-03-26	Thu	24.64	-0.3	12.71k	-1.2%
18-03-26	Wed	24.94	-1.97	7.23k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.91	-0.32	6.5k	-1.2%
26-02-26	Thu	27.23	0.31	17.64k	1.2%
25-02-26	Wed	26.92	-0.82	43.73k	-3.0%
24-02-26	Tue	27.74	0.33	25.39k	1.2%
23-02-26	Mon	27.41	-0.14	11.3k	-0.5%
20-02-26	Fri	27.55	-0.31	5.22k	-1.1%
19-02-26	Thu	27.86	0.47	20.07k	1.7%
18-02-26	Wed	27.39	-0.42	9.28k	-1.5%
17-02-26	Tue	27.81	-0.69	11.03k	-2.4%
16-02-26	Mon	28.5	0.52	60.22k	1.9%
13-02-26	Fri	27.98	-0.56	27.46k	-2.0%
12-02-26	Thu	28.54	-0.27	4.47k	-0.9%
11-02-26	Wed	28.81	-0.09	31.44k	-0.3%
10-02-26	Tue	28.9	-0.06	6.19k	-0.2%
09-02-26	Mon	28.96	-0.23	25.93k	-0.8%
06-02-26	Fri	29.19	0.36	49.95k	1.2%
05-02-26	Thu	28.83	3.79	141.14k	15.1%
04-02-26	Wed	25.04	-1.83	28.48k	-6.8%
03-02-26	Tue	26.87	2.06	146.33k	8.3%
02-02-26	Mon	24.81	-1.14	9.44k	-4.4%
01-02-26	Sun	25.95	0.23	23.7k	0.9%
30-01-26	Fri	25.72	0.95	11.99k	3.8%
29-01-26	Thu	24.77	-0.31	24.26k	-1.2%
28-01-26	Wed	25.08	-0.62	19.38k	-2.4%
27-01-26	Tue	25.7	-0.03	8.75k	-0.1%
23-01-26	Fri	25.73	0.13	50.11k	0.5%
22-01-26	Thu	25.6	-1.52	49.45k	-5.6%
21-01-26	Wed	27.12	-0.06	29.11k	-0.2%
20-01-26	Tue	27.18	-0.14	11.24k	-0.5%
19-01-26	Mon	27.32	0.8	10.84k	3.0%
16-01-26	Fri	26.52	-0.75	26.62k	-2.8%
14-01-26	Wed	27.27	-0.26	9.51k	-0.9%
13-01-26	Tue	27.53	-0.5	8.74k	-1.8%
12-01-26	Mon	28.03	-1.42	29.99k	-4.8%
09-01-26	Fri	29.45	1	26.31k	3.5%
08-01-26	Thu	28.45	-0.05	15.87k	-0.2%
07-01-26	Wed	28.5	0.01	14.31k	0.0%
06-01-26	Tue	28.49	-0.29	12.84k	-1.0%
05-01-26	Mon	28.78	-0.35	10.89k	-1.2%
02-01-26	Fri	29.13	0.53	43.76k	1.9%
01-01-26	Thu	28.6	0.79	29.76k	2.8%
31-12-25	Wed	27.81	-0.5	14.08k	-1.8%
30-12-25	Tue	28.31	-0.16	5.02k	-0.6%
29-12-25	Mon	28.47	-0.34	5.58k	-1.2%
26-12-25	Fri	28.81	1.36	26.32k	5.0%
24-12-25	Wed	27.45	0.88	19.87k	3.3%
23-12-25	Tue	26.57	-0.54	14.26k	-2.0%
22-12-25	Mon	27.11	-1	15.04k	-3.6%
19-12-25	Fri	28.11	-0.76	19.86k	-2.6%
18-12-25	Thu	28.87	0.07	7.42k	0.2%
17-12-25	Wed	28.8	0.14	4.44k	0.5%
16-12-25	Tue	28.66	-0.17	4.39k	-0.6%
15-12-25	Mon	28.83	0.12	10.14k	0.4%
12-12-25	Fri	28.71	0.31	3.72k	1.1%
11-12-25	Thu	28.4	-0.38	9.66k	-1.3%
10-12-25	Wed	28.78	-0.15	19.08k	-0.5%
09-12-25	Tue	28.93	-0.28	12.8k	-1.0%
08-12-25	Mon	29.21	-0.34	10.32k	-1.2%
05-12-25	Fri	29.55	0.13	9.14k	0.4%
04-12-25	Thu	29.42	-0.37	11.73k	-1.2%
03-12-25	Wed	29.79	-0.45	10.77k	-1.5%
02-12-25	Tue	30.24	0.14	14.69k	0.5%
01-12-25	Mon	30.1	0.42	8.65k	1.4%
28-11-25	Fri	29.68	0.04	9.47k	0.1%
27-11-25	Thu	29.64	-0.47	18.24k	-1.6%
26-11-25	Wed	30.11	1.2	32.48k	4.2%
25-11-25	Tue	28.91	-0.2	6.62k	-0.7%
24-11-25	Mon	29.11	-0.44	38.83k	-1.5%
21-11-25	Fri	29.55	-0.26	29.33k	-0.9%
20-11-25	Thu	29.81	-0.52	8.62k	-1.7%
19-11-25	Wed	30.33	0.21	28.46k	0.7%
18-11-25	Tue	30.12	-0.18	19.5k	-0.6%
17-11-25	Mon	30.3	-0.57	17.4k	-1.8%
14-11-25	Fri	30.87	-0.02	60.46k	-0.1%
13-11-25	Thu	30.89	-0.13	11.49k	-0.4%
12-11-25	Wed	31.02	-0.22	15.5k	-0.7%
11-11-25	Tue	31.24	-0.31	10k	-1.0%
10-11-25	Mon	31.55	-0.42	14.61k	-1.3%
07-11-25	Fri	31.97	-0.23	23.79k	-0.7%
06-11-25	Thu	32.2	-0.93	29.97k	-2.8%
04-11-25	Tue	33.13	1.83	59.09k	5.8%
03-11-25	Mon	31.3	-0.54	8.59k	-1.7%
31-10-25	Fri	31.84	-0.27	19.35k	-0.8%
30-10-25	Thu	32.11	0.71	18.64k	2.3%
29-10-25	Wed	31.4	0.3	5.27k	1.0%
28-10-25	Tue	31.1	-0.56	13.54k	-1.8%
27-10-25	Mon	31.66	0.26	8.29k	0.8%
24-10-25	Fri	31.4	0.14	5.87k	0.4%
23-10-25	Thu	31.26	0.11	6.85k	0.4%
21-10-25	Tue	31.15	-0.08	15.43k	-0.3%
20-10-25	Mon	31.23	-0.26	18.74k	-0.8%
17-10-25	Fri	31.49	-0.87	49.98k	-2.7%
16-10-25	Thu	32.36	1.14	19.83k	3.7%
15-10-25	Wed	31.22	-0.38	8.05k	-1.2%
14-10-25	Tue	31.6	0.15	40.49k	0.5%
13-10-25	Mon	31.45	0.71	10.05k	2.3%
10-10-25	Fri	30.74	-0.56	11.96k	-1.8%
09-10-25	Thu	31.3	0.22	13.54k	0.7%
08-10-25	Wed	31.08	-0.31	9.2k	-1.0%
07-10-25	Tue	31.39	0.84	33.8k	2.7%
06-10-25	Mon	30.55	0.03	51.03k	0.1%
03-10-25	Fri	30.52	-0.77	15.08k	-2.5%
01-10-25	Wed	31.29	0.54	11.82k	1.8%
30-09-25	Tue	30.75	-0.14	8.66k	-0.5%
29-09-25	Mon	30.89	-1.27	22.53k	-3.9%
26-09-25	Fri	32.16	-0.33	5.53k	-1.0%
25-09-25	Thu	32.49	0.16	2.58k	0.5%
24-09-25	Wed	32.33	-0.38	18.05k	-1.2%
23-09-25	Tue	32.71	0.51	11.51k	1.6%
22-09-25	Mon	32.2	-0.3	21.93k	-0.9%
19-09-25	Fri	32.5	0.09	13.03k	0.3%
18-09-25	Thu	32.41	-0.07	17.71k	-0.2%
17-09-25	Wed	32.48	1.19	17.52k	3.8%
16-09-25	Tue	31.29	-0.7	56.44k	-2.2%
15-09-25	Mon	31.99	-0.52	34.47k	-1.6%
12-09-25	Fri	32.51	-0.43	35.44k	-1.3%
11-09-25	Thu	32.94	-1.98	80.64k	-5.7%
10-09-25	Wed	34.92	-0.9	51.76k	-2.5%
09-09-25	Tue	35.82	0.89	93.08k	2.5%
08-09-25	Mon	34.93	3.2	187.38k	10.1%
05-09-25	Fri	31.73	1.71	106.3k	5.7%
04-09-25	Thu	30.02	0.07	33.78k	0.2%
03-09-25	Wed	29.95	-0.04	18.07k	-0.1%
02-09-25	Tue	29.99	1.55	73.09k	5.5%
01-09-25	Mon	28.44	-1.88	125.26k	-6.2%
29-08-25	Fri	30.32	-0.62	23.45k	-2.0%
28-08-25	Thu	30.94	0.18	21.51k	0.6%
26-08-25	Tue	30.76	0.52	21.75k	1.7%
25-08-25	Mon	30.24	-0.9	32.14k	-2.9%
22-08-25	Fri	31.14	-0.85	173.55k	-2.7%
21-08-25	Thu	30.94	0.2	15k	0.6%
20-08-25	Wed	31.79	0.83	13.28k	2.7%
19-08-25	Tue	30.96	0.13	10.66k	0.4%
18-08-25	Mon	30.83	0.78	16.82k	2.6%
14-08-25	Thu	30.05	-0.83	36.27k	-2.7%
13-08-25	Wed	30.88	-0.29	16.17k	-0.9%
12-08-25	Tue	31.17	-1.03	28.86k	-3.2%
11-08-25	Mon	32.2	-0.44	9.31k	-1.3%
08-08-25	Fri	32.64	-0.22	7.36k	-0.7%
07-08-25	Thu	32.86	0.16	10.74k	0.5%
06-08-25	Wed	32.7	-0.65	12.5k	-1.9%
05-08-25	Tue	33.35	1.64	81.79k	5.2%
04-08-25	Mon	31.71	-0.68	14.35k	-2.1%
01-08-25	Fri	32.39	-0.2	16.74k	-0.6%
31-07-25	Thu	32.59	0.88	28.47k	2.8%
30-07-25	Wed	31.71	-1.06	28.12k	-3.2%
29-07-25	Tue	32.77	-0.3	22.82k	-0.9%
28-07-25	Mon	33.07	-0.2	18.48k	-0.6%
25-07-25	Fri	33.27	-0.39	14.58k	-1.2%
24-07-25	Thu	33.66	0	39.23k	0.0%
23-07-25	Wed	33.66	-1.4	32.51k	-4.0%
22-07-25	Tue	35.06	-1.08	55.22k	-3.0%
21-07-25	Mon	36.14	0.22	37.18k	0.6%
18-07-25	Fri	35.92	1.42	42.45k	4.1%
17-07-25	Thu	34.5	0.68	50k	2.0%
16-07-25	Wed	33.82	-0.19	22.11k	-0.6%
15-07-25	Tue	34.01	0.17	8.41k	0.5%
14-07-25	Mon	33.84	-0.17	16.12k	-0.5%
11-07-25	Fri	34.01	-0.1	11.82k	-0.3%
10-07-25	Thu	34.11	-0.34	50.39k	-1.0%
09-07-25	Wed	34.45	-0.29	12.63k	-0.8%
08-07-25	Tue	34.74	0.5	17.93k	1.5%
07-07-25	Mon	34.24	-0.34	12.84k	-1.0%
04-07-25	Fri	34.58	-0.37	34.42k	-1.1%
03-07-25	Thu	34.95	-0.68	13.52k	-1.9%
02-07-25	Wed	35.63	-0.73	30.64k	-2.0%
01-07-25	Tue	36.36	1.83	75.93k	5.3%