Associated Stone Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Associated Stone Industries		MCap (aprox)	Symbol : 502015	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.7%	-19.0%	-11.1%	-22.2%	-28.4%	-35.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	22.02	-1.08	27.68k	-4.7%
25-03-26	Wed	23.1	-0.77	32.5k	-3.2%	Data Update : 8 PM
24-03-26	Tue	23.87	0.77	20.43k	3.3%	27-03-26 : 22.02
23-03-26	Mon	23.1	-0.99	23.95k	-4.1%
20-03-26	Fri	24.09	-0.55	12.11k	-2.2%	Compared to  :  18-03-26 24.94
19-03-26	Thu	24.64	-0.3	12.71k	-1.2%
18-03-26	Wed	24.94		7.23k	1.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-11.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 27.17
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-19.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 24.77
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-11.1%
27-02-26	Fri	27.17	0.38	7.33k	1.4%
26-02-26	Thu	26.79	-0.12	20.52k	-0.4%	Compared to  :  26-12-25 28.31
25-02-26	Wed	26.91	-0.32	6.5k	-1.2%
24-02-26	Tue	27.23	0.31	17.64k	1.2%	3 Months %
23-02-26	Mon	26.92	-0.82	43.73k	-3.0%	-22.2%
20-02-26	Fri	27.74	0.33	25.39k	1.2%
19-02-26	Thu	27.41	-0.14	11.3k	-0.5%	Compared to  :  26-09-25 30.75
18-02-26	Wed	27.55	-0.31	5.22k	-1.1%
17-02-26	Tue	27.86	0.47	20.07k	1.7%	6 Months %
16-02-26	Mon	27.39	-0.42	9.28k	-1.5%	-28.4%
13-02-26	Fri	27.81	-0.69	11.03k	-2.4%
12-02-26	Thu	28.5	0.52	60.22k	1.9%	Compared to  :  27-03-25 34.31
11-02-26	Wed	27.98	-0.56	27.46k	-2.0%
10-02-26	Tue	28.54	-0.27	4.47k	-0.9%	1 year %
09-02-26	Mon	28.81	-0.09	31.44k	-0.3%	-35.8%
06-02-26	Fri	28.9	-0.06	6.19k	-0.2%
05-02-26	Thu	28.96	-0.23	25.93k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	29.19	0.36	49.95k	1.2%
03-02-26	Tue	28.83	3.79	141.14k	15.1%
02-02-26	Mon	25.04	-1.83	28.48k	-6.8%
01-02-26	Sun	26.87	2.06	146.33k	8.3%
30-01-26	Fri	24.81	-1.14	9.44k	-4.4%
29-01-26	Thu	25.95	0.23	23.7k	0.9%
28-01-26	Wed	25.72	0.95	11.99k	3.8%
27-01-26	Tue	24.77	-0.31	24.26k	-1.2%
23-01-26	Fri	25.08	-0.62	19.38k	-2.4%
22-01-26	Thu	25.7	-0.03	8.75k	-0.1%
21-01-26	Wed	25.73	0.13	50.11k	0.5%
20-01-26	Tue	25.6	-1.52	49.45k	-5.6%
19-01-26	Mon	27.12	-0.06	29.11k	-0.2%
16-01-26	Fri	27.18	-0.14	11.24k	-0.5%
14-01-26	Wed	27.32	0.8	10.84k	3.0%
13-01-26	Tue	26.52	-0.75	26.62k	-2.8%
12-01-26	Mon	27.27	-0.26	9.51k	-0.9%
09-01-26	Fri	27.53	-0.5	8.74k	-1.8%
08-01-26	Thu	28.03	-1.42	29.99k	-4.8%
07-01-26	Wed	29.45	1	26.31k	3.5%
06-01-26	Tue	28.45	-0.05	15.87k	-0.2%
05-01-26	Mon	28.5	0.01	14.31k	0.0%
02-01-26	Fri	28.49	-0.29	12.84k	-1.0%
01-01-26	Thu	28.78	-0.35	10.89k	-1.2%
31-12-25	Wed	29.13	0.53	43.76k	1.9%
30-12-25	Tue	28.6	0.79	29.76k	2.8%
29-12-25	Mon	27.81	-0.5	14.08k	-1.8%
26-12-25	Fri	28.31	-0.16	5.02k	-0.6%
24-12-25	Wed	28.47	-0.34	5.58k	-1.2%
23-12-25	Tue	28.81	1.36	26.32k	5.0%
22-12-25	Mon	27.45	0.88	19.87k	3.3%
19-12-25	Fri	26.57	-0.54	14.26k	-2.0%
18-12-25	Thu	27.11	-1	15.04k	-3.6%
17-12-25	Wed	28.11	-0.76	19.86k	-2.6%
16-12-25	Tue	28.87	0.07	7.42k	0.2%
15-12-25	Mon	28.8	0.14	4.44k	0.5%
12-12-25	Fri	28.66	-0.17	4.39k	-0.6%
11-12-25	Thu	28.83	0.12	10.14k	0.4%
10-12-25	Wed	28.71	0.31	3.72k	1.1%
09-12-25	Tue	28.4	-0.38	9.66k	-1.3%
08-12-25	Mon	28.78	-0.15	19.08k	-0.5%
05-12-25	Fri	28.93	-0.28	12.8k	-1.0%
04-12-25	Thu	29.21	-0.34	10.32k	-1.2%
03-12-25	Wed	29.55	0.13	9.14k	0.4%
02-12-25	Tue	29.42	-0.37	11.73k	-1.2%
01-12-25	Mon	29.79	-0.45	10.77k	-1.5%
28-11-25	Fri	30.24	0.14	14.69k	0.5%
27-11-25	Thu	30.1	0.42	8.65k	1.4%
26-11-25	Wed	29.68	0.04	9.47k	0.1%
25-11-25	Tue	29.64	-0.47	18.24k	-1.6%
24-11-25	Mon	30.11	1.2	32.48k	4.2%
21-11-25	Fri	28.91	-0.2	6.62k	-0.7%
20-11-25	Thu	29.11	-0.44	38.83k	-1.5%
19-11-25	Wed	29.55	-0.26	29.33k	-0.9%
18-11-25	Tue	30.33	0.21	28.46k	0.7%
17-11-25	Mon	29.81	-0.52	8.62k	-1.7%
14-11-25	Fri	30.12	-0.18	19.5k	-0.6%
13-11-25	Thu	30.3	-0.57	17.4k	-1.8%
12-11-25	Wed	30.87	-0.02	60.46k	-0.1%
11-11-25	Tue	30.89	-0.13	11.49k	-0.4%
10-11-25	Mon	31.02	-0.22	15.5k	-0.7%
07-11-25	Fri	31.24	-0.31	10k	-1.0%
06-11-25	Thu	31.55	-0.42	14.61k	-1.3%
04-11-25	Tue	31.97	-0.23	23.79k	-0.7%
03-11-25	Mon	32.2	-0.93	29.97k	-2.8%
31-10-25	Fri	31.3	-0.54	8.59k	-1.7%
30-10-25	Thu	33.13	1.83	59.09k	5.8%
29-10-25	Wed	31.84	-0.27	19.35k	-0.8%
28-10-25	Tue	32.11	0.71	18.64k	2.3%
27-10-25	Mon	31.4	0.3	5.27k	1.0%
24-10-25	Fri	31.1	-0.56	13.54k	-1.8%
23-10-25	Thu	31.66	0.26	8.29k	0.8%
21-10-25	Tue	31.4	0.14	5.87k	0.4%
20-10-25	Mon	31.26	0.11	6.85k	0.4%
17-10-25	Fri	31.15	-0.08	15.43k	-0.3%
16-10-25	Thu	31.23	-0.26	18.74k	-0.8%
15-10-25	Wed	31.49	-0.87	49.98k	-2.7%
14-10-25	Tue	32.36	1.14	19.83k	3.7%
13-10-25	Mon	31.22	-0.38	8.05k	-1.2%
10-10-25	Fri	31.6	0.15	40.49k	0.5%
09-10-25	Thu	31.45	0.71	10.05k	2.3%
08-10-25	Wed	30.74	-0.56	11.96k	-1.8%
07-10-25	Tue	31.3	0.22	13.54k	0.7%
06-10-25	Mon	31.39	0.84	33.8k	2.7%
03-10-25	Fri	31.08	-0.31	9.2k	-1.0%
01-10-25	Wed	30.55	0.03	51.03k	0.1%
30-09-25	Tue	30.52	-0.77	15.08k	-2.5%
29-09-25	Mon	31.29	0.54	11.82k	1.8%
26-09-25	Fri	30.75	-0.14	8.66k	-0.5%
25-09-25	Thu	30.89	-1.27	22.53k	-3.9%
24-09-25	Wed	32.16	-0.33	5.53k	-1.0%
23-09-25	Tue	32.49	0.16	2.58k	0.5%
22-09-25	Mon	32.33	-0.38	18.05k	-1.2%
19-09-25	Fri	32.71	0.51	11.51k	1.6%
18-09-25	Thu	32.2	-0.3	21.93k	-0.9%
17-09-25	Wed	32.41	-0.07	17.71k	-0.2%
16-09-25	Tue	32.5	0.09	13.03k	0.3%
15-09-25	Mon	32.48	1.19	17.52k	3.8%
12-09-25	Fri	31.29	-0.7	56.44k	-2.2%
11-09-25	Thu	31.99	-0.52	34.47k	-1.6%
10-09-25	Wed	32.51	-0.43	35.44k	-1.3%
09-09-25	Tue	32.94	-1.98	80.64k	-5.7%
08-09-25	Mon	34.92	-0.9	51.76k	-2.5%
05-09-25	Fri	35.82	0.89	93.08k	2.5%
04-09-25	Thu	34.93	3.2	187.38k	10.1%
03-09-25	Wed	31.73	1.71	106.3k	5.7%
02-09-25	Tue	30.02	0.07	33.78k	0.2%
01-09-25	Mon	29.95	-0.04	18.07k	-0.1%
29-08-25	Fri	29.99	1.55	73.09k	5.5%
28-08-25	Thu	28.44	-1.88	125.26k	-6.2%
26-08-25	Tue	30.32	-0.62	23.45k	-2.0%
25-08-25	Mon	30.94	0.18	21.51k	0.6%
22-08-25	Fri	30.76	0.52	21.75k	1.7%
21-08-25	Thu	30.24	-0.9	32.14k	-2.9%
20-08-25	Wed	31.14	0.2	15k	0.6%
19-08-25	Tue	30.94	-0.85	173.55k	-2.7%
18-08-25	Mon	31.79	0.83	13.28k	2.7%
14-08-25	Thu	30.96	0.13	10.66k	0.4%
13-08-25	Wed	30.05	-0.83	36.27k	-2.7%
12-08-25	Tue	30.83	0.78	16.82k	2.6%
11-08-25	Mon	30.88	-0.29	16.17k	-0.9%
08-08-25	Fri	31.17	-1.03	28.86k	-3.2%
07-08-25	Thu	32.2	-0.44	9.31k	-1.3%
06-08-25	Wed	32.64	-0.22	7.36k	-0.7%
05-08-25	Tue	32.86	0.16	10.74k	0.5%
04-08-25	Mon	32.7	-0.65	12.5k	-1.9%
01-08-25	Fri	33.35	1.64	81.79k	5.2%
31-07-25	Thu	31.71	-0.68	14.35k	-2.1%
30-07-25	Wed	32.39	-0.2	16.74k	-0.6%
29-07-25	Tue	32.59	0.88	28.47k	2.8%
28-07-25	Mon	31.71	-1.06	28.12k	-3.2%
25-07-25	Fri	32.77	-0.3	22.82k	-0.9%
24-07-25	Thu	33.07	-0.2	18.48k	-0.6%
23-07-25	Wed	33.27	-0.39	14.58k	-1.2%
22-07-25	Tue	33.66	0	39.23k	0.0%
21-07-25	Mon	33.66	-1.4	32.51k	-4.0%
18-07-25	Fri	35.06	-1.08	55.22k	-3.0%
17-07-25	Thu	36.14	0.22	37.18k	0.6%
16-07-25	Wed	35.92	1.42	42.45k	4.1%
15-07-25	Tue	34.5	0.68	50k	2.0%
14-07-25	Mon	33.82	-0.19	22.11k	-0.6%
11-07-25	Fri	34.01	0.17	8.41k	0.5%
10-07-25	Thu	33.84	-0.17	16.12k	-0.5%
09-07-25	Wed	34.01	-0.1	11.82k	-0.3%
08-07-25	Tue	34.11	-0.34	50.39k	-1.0%
07-07-25	Mon	34.45	-0.29	12.63k	-0.8%
04-07-25	Fri	34.74	0.5	17.93k	1.5%
03-07-25	Thu	34.24	-0.34	12.84k	-1.0%
02-07-25	Wed	34.58	-0.37	34.42k	-1.1%
01-07-25	Tue	34.95	-0.68	13.52k	-1.9%
30-06-25	Mon	35.63	-0.73	30.64k	-2.0%
27-06-25	Fri	36.36	1.83	75.93k	5.3%
26-06-25	Thu	34.53	1.46	66.32k	4.4%
25-06-25	Wed	33.07	0.22	22.26k	0.7%
24-06-25	Tue	32.85	0.57	29.18k	1.8%
23-06-25	Mon	32.28	-0.66	16.97k	-2.0%
20-06-25	Fri	32.94	0.65	14.38k	2.0%
19-06-25	Thu	32.87	-0.19	29.8k	-0.6%
18-06-25	Wed	32.29	-0.58	10.95k	-1.8%
17-06-25	Tue	33.06	-0.55	37.39k	-1.6%
16-06-25	Mon	33.61	0.44	21.34k	1.3%
13-06-25	Fri	33.17	-0.26	35.96k	-0.8%
12-06-25	Thu	33.43	-0.11	14.94k	-0.3%
11-06-25	Wed	33.54	0.36	81.82k	1.1%
10-06-25	Tue	33.18	-0.77	118.89k	-2.3%
09-06-25	Mon	33.91	-0.05	21.03k	-0.1%
06-06-25	Fri	33.95	0.04	56.43k	0.1%
05-06-25	Thu	33.96	0.17	27.85k	0.5%
04-06-25	Wed	33.79	-1.15	46.68k	-3.3%
03-06-25	Tue	34.94	0.35	25.5k	1.0%
02-06-25	Mon	34.59	-0.39	34.66k	-1.1%
30-05-25	Fri	34.98	-0.62	15.36k	-1.7%
29-05-25	Thu	35.6	0.82	19.22k	2.4%
28-05-25	Wed	34.78	0.08	20.7k	0.2%
27-05-25	Tue	34.74	-0.35	21.87k	-1.0%
26-05-25	Mon	34.7	-0.04	26.66k	-0.1%
23-05-25	Fri	35.09	-0.27	15.3k	-0.8%
22-05-25	Thu	35.36	-0.58	20.59k	-1.6%
21-05-25	Wed	35.62	-0.26	33.82k	-0.7%
20-05-25	Tue	36.2	-0.79	17.06k	-2.1%
19-05-25	Mon	36.99	-0.39	90.96k	-1.0%
16-05-25	Fri	37.38	-0.69	67.01k	-1.8%
15-05-25	Thu	38.07	0.62	51.45k	1.7%
14-05-25	Wed	37.45	0.66	49.99k	1.8%
13-05-25	Tue	36.79	1.34	22.85k	3.8%
12-05-25	Mon	35.45	2.99	49.24k	9.2%
09-05-25	Fri	32.46	-0.07	18.77k	-0.2%
08-05-25	Thu	32.53	-1.81	38.3k	-5.3%
07-05-25	Wed	34.4	-0.57	12.01k	-1.6%
06-05-25	Tue	34.34	-0.06	27.01k	-0.2%
05-05-25	Mon	34.97	0.21	10.34k	0.6%
02-05-25	Fri	34.76	0.44	33.41k	1.3%
30-04-25	Wed	34.32	-2.36	40.99k	-6.4%
29-04-25	Tue	36.68	0.97	16.1k	2.7%
28-04-25	Mon	35.71	-0.31	8.9k	-0.9%
25-04-25	Fri	36.02	-1.77	27.18k	-4.7%
24-04-25	Thu	37.79	1.15	31.09k	3.1%
23-04-25	Wed	36.64	-1.26	31.01k	-3.3%
22-04-25	Tue	37.9	3.7	168.55k	10.8%
21-04-25	Mon	34.2	0.55	30.72k	1.6%
17-04-25	Thu	33.65	0.27	10.5k	0.8%
16-04-25	Wed	33.38	0.32	22.21k	1.0%
15-04-25	Tue	33.06	1.09	18.68k	3.4%
11-04-25	Fri	31.97	0.14	33.82k	0.4%
09-04-25	Wed	31.83	1.65	21.25k	5.5%
08-04-25	Tue	30.18	-0.1	175.19k	-0.3%
07-04-25	Mon	30.28	-3.52	90.23k	-10.4%
04-04-25	Fri	33.8	-0.29	22.68k	-0.9%
03-04-25	Thu	34.09	-0.03	17.42k	-0.1%
02-04-25	Wed	34.12	0.33	24.1k	1.0%
01-04-25	Tue	33.79	1.16	34.46k	3.6%
28-03-25	Fri	32.63	-0.52	84.2k	-1.6%
27-03-25	Thu	34.31	-1.34	56.22k	-3.8%
26-03-25	Wed	33.15	-1.16	67.98k	-3.4%
25-03-25	Tue	35.65	-1.03	50.01k	-2.8%