| Associated Alcohols & Breweries Ltd share price | * Reload page for latest data. | Stock Listed on : |
12-02-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Associated Alcohols & Breweries Ltd | MCap (aprox) 1507 Crores |
Symbol : ASALCBR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.7% | 1.0% | -16.0% | -16.8% | -22.6% | -31.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 808.05 | 7.35 | 16.87k | 0.9% | |
| 26-02-26 | Thu | 800.7 | -15.75 | 38.18k | -1.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 816.45 | -9.45 | 33.09k | -1.1% | 27-02-26 : 808.05 |
| 24-02-26 | Tue | 825.9 | -6.1 | 31.57k | -0.7% | |
| 23-02-26 | Mon | 832 | -25.65 | 46.86k | -3.0% | Compared to : 19-02-26 865.7 |
| 20-02-26 | Fri | 857.65 | -8.05 | 12.53k | -0.9% | |
| 19-02-26 | Thu | 865.7 | -15.3 | 34.39k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 881 | 29.45 | 50.18k | 3.5% | -6.7% |
| 17-02-26 | Tue | 851.55 | -22.6 | 21.97k | -2.6% | |
| 16-02-26 | Mon | 874.15 | -1.9 | 15.87k | -0.2% | Compared to : 27-01-26 800 |
| 13-02-26 | Fri | 876.05 | -14.55 | 25.15k | -1.6% | |
| 12-02-26 | Thu | 890.6 | 12.25 | 78.36k | 1.4% | 1 Month % |
| 11-02-26 | Wed | 878.35 | 21 | 57.28k | 2.4% | 1.0% |
| 10-02-26 | Tue | 857.35 | 15.05 | 145.34k | 1.8% | . |
| 09-02-26 | Mon | 842.3 | -10.6 | 47.68k | -1.2% | Compared to : 26-12-25 962.35 |
| 06-02-26 | Fri | 852.9 | -4.95 | 14.77k | -0.6% | |
| 05-02-26 | Thu | 857.85 | -33.25 | 68.78k | -3.7% | 2 Months % |
| 04-02-26 | Wed | 891.1 | -11.35 | 41.49k | -1.3% | -16.0% |
| 03-02-26 | Tue | 902.45 | 28.6 | 73.42k | 3.3% | |
| 02-02-26 | Mon | 873.85 | 43.65 | 205.05k | 5.3% | Compared to : 27-11-25 970.7 |
| 01-02-26 | Sun | 830.2 | -10.45 | 19.76k | -1.2% | |
| 30-01-26 | Fri | 840.65 | 18.25 | 25.42k | 2.2% | 3 Months % |
| 29-01-26 | Thu | 822.4 | 10.5 | 27.75k | 1.3% | -16.8% |
| 28-01-26 | Wed | 811.9 | 11.9 | 23.15k | 1.5% | |
| 27-01-26 | Tue | 800 | 8.95 | 35.12k | 1.1% | Compared to : 26-08-25 1043.6 |
| 23-01-26 | Fri | 791.05 | -20.75 | 19.58k | -2.6% | |
| 22-01-26 | Thu | 811.8 | 18.45 | 26.19k | 2.3% | 6 Months % |
| 21-01-26 | Wed | 793.35 | -3.3 | 43.29k | -0.4% | -22.6% |
| 20-01-26 | Tue | 796.65 | -36.2 | 55.18k | -4.3% | |
| 19-01-26 | Mon | 832.85 | -5.95 | 24.78k | -0.7% | Compared to : 27-02-25 1182.2 |
| 16-01-26 | Fri | 838.8 | -26.75 | 72.58k | -3.1% | |
| 14-01-26 | Wed | 865.55 | -2.5 | 35.76k | -0.3% | 1 year % |
| 13-01-26 | Tue | 868.05 | -26.15 | 60.02k | -2.9% | -31.6% |
| 12-01-26 | Mon | 894.2 | -8.6 | 44.88k | -1.0% | |
| 09-01-26 | Fri | 902.8 | -30 | 47.55k | -3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 932.8 | -0.4 | 66.5k | 0.0% | |
| 07-01-26 | Wed | 933.2 | -6.3 | 26.23k | -0.7% | |
| 06-01-26 | Tue | 939.5 | -1.35 | 18.92k | -0.1% | |
| 05-01-26 | Mon | 940.85 | -11.45 | 21.24k | -1.2% | |
| 02-01-26 | Fri | 952.3 | 1.8 | 19.71k | 0.2% | |
| 01-01-26 | Thu | 950.5 | -4.7 | 21.21k | -0.5% | |
| 31-12-25 | Wed | 955.2 | 9 | 25.3k | 1.0% | |
| 30-12-25 | Tue | 946.2 | -6.5 | 16.55k | -0.7% | |
| 29-12-25 | Mon | 952.7 | -9.65 | 16.31k | -1.0% | |
| 26-12-25 | Fri | 962.35 | -2.2 | 19.72k | -0.2% | |
| 24-12-25 | Wed | 964.55 | 14 | 94.69k | 1.5% | |
| 23-12-25 | Tue | 950.55 | -3.45 | 29.41k | -0.4% | |
| 22-12-25 | Mon | 954 | 8.85 | 16.63k | 0.9% | |
| 19-12-25 | Fri | 945.15 | 9.55 | 17.66k | 1.0% | |
| 18-12-25 | Thu | 935.6 | -15.35 | 27.46k | -1.6% | |
| 17-12-25 | Wed | 950.95 | -10.15 | 12.57k | -1.1% | |
| 16-12-25 | Tue | 961.1 | -2.55 | 14.34k | -0.3% | |
| 15-12-25 | Mon | 963.65 | 4.7 | 19.95k | 0.5% | |
| 12-12-25 | Fri | 958.95 | -0.1 | 19.69k | 0.0% | |
| 11-12-25 | Thu | 959.05 | 20.1 | 20.15k | 2.1% | |
| 10-12-25 | Wed | 938.95 | -15.6 | 18.03k | -1.6% | |
| 09-12-25 | Tue | 954.55 | 14.6 | 43.97k | 1.6% | |
| 08-12-25 | Mon | 939.95 | -30.55 | 61.29k | -3.1% | |
| 05-12-25 | Fri | 970.5 | 0.75 | 46.73k | 0.1% | |
| 04-12-25 | Thu | 969.75 | 7.5 | 11.95k | 0.8% | |
| 03-12-25 | Wed | 962.25 | -14.6 | 41.45k | -1.5% | |
| 02-12-25 | Tue | 976.85 | -17.85 | 16.3k | -1.8% | |
| 01-12-25 | Mon | 994.7 | 21 | 69.23k | 2.2% | |
| 28-11-25 | Fri | 973.7 | 3 | 21.36k | 0.3% | |
| 27-11-25 | Thu | 970.7 | -19.3 | 40.68k | -1.9% | |
| 26-11-25 | Wed | 990 | 15.3 | 40.95k | 1.6% | |
| 25-11-25 | Tue | 974.7 | 22.7 | 104.63k | 2.4% | |
| 24-11-25 | Mon | 952 | -4.6 | 40.81k | -0.5% | |
| 21-11-25 | Fri | 956.6 | -9 | 25.45k | -0.9% | |
| 20-11-25 | Thu | 965.6 | 4.5 | 37.22k | 0.5% | |
| 19-11-25 | Wed | 961.1 | 2.9 | 48.62k | 0.3% | |
| 18-11-25 | Tue | 958.2 | -20.2 | 67.65k | -2.1% | |
| 17-11-25 | Mon | 978.4 | -3 | 61.36k | -0.3% | |
| 14-11-25 | Fri | 981.4 | -33.8 | 145.16k | -3.3% | |
| 13-11-25 | Thu | 1015.2 | 4.9 | 82.52k | 0.5% | |
| 12-11-25 | Wed | 1010.3 | -1.6 | 104.63k | -0.2% | |
| 11-11-25 | Tue | 1011.9 | 19.5 | 252.45k | 2.0% | |
| 10-11-25 | Mon | 992.4 | -175.3 | 402.42k | -15.0% | |
| 07-11-25 | Fri | 1167.7 | -2.6 | 97.69k | -0.2% | |
| 06-11-25 | Thu | 1170.3 | -23.3 | 96.15k | -2.0% | |
| 04-11-25 | Tue | 1212.8 | -7.4 | 370.24k | -0.6% | |
| 03-11-25 | Mon | 1193.6 | -19.2 | 95.44k | -1.6% | |
| 31-10-25 | Fri | 1220.2 | -8.3 | 851.15k | -0.7% | |
| 30-10-25 | Thu | 1228.5 | 182.9 | 3.16m | 17.5% | |
| 29-10-25 | Wed | 1045.6 | 15.3 | 28.26k | 1.5% | |
| 28-10-25 | Tue | 1030.3 | -20.35 | 72.71k | -1.9% | |
| 27-10-25 | Mon | 1050.65 | 7 | 44.01k | 0.7% | |
| 24-10-25 | Fri | 1043.65 | -3.95 | 35.64k | -0.4% | |
| 23-10-25 | Thu | 1047.6 | -13.35 | 22.61k | -1.3% | |
| 21-10-25 | Tue | 1060.95 | 32.45 | 26.48k | 3.2% | |
| 20-10-25 | Mon | 1028.5 | -30 | 64.79k | -2.8% | |
| 17-10-25 | Fri | 1056.1 | 13.6 | 179.68k | 1.3% | |
| 16-10-25 | Thu | 1058.5 | 2.4 | 64.97k | 0.2% | |
| 15-10-25 | Wed | 1042.5 | 47.15 | 67.39k | 4.7% | |
| 14-10-25 | Tue | 995.35 | -14.7 | 26.37k | -1.5% | |
| 13-10-25 | Mon | 1010.05 | -6.1 | 20.1k | -0.6% | |
| 10-10-25 | Fri | 1016.15 | -3.95 | 15.55k | -0.4% | |
| 09-10-25 | Thu | 1020.1 | 18.1 | 37.21k | 1.8% | |
| 08-10-25 | Wed | 1002 | 22.65 | 73.26k | 2.3% | |
| 07-10-25 | Tue | 979.35 | 20.5 | 34.07k | 2.1% | |
| 06-10-25 | Mon | 958.85 | -16.35 | 24.64k | -1.7% | |
| 03-10-25 | Fri | 975.2 | 23.35 | 32.88k | 2.5% | |
| 01-10-25 | Wed | 951.85 | 25.85 | 21.32k | 2.8% | |
| 30-09-25 | Tue | 926 | -15 | 26.22k | -1.6% | |
| 29-09-25 | Mon | 941 | -2.6 | 34.02k | -0.3% | |
| 26-09-25 | Fri | 943.6 | -40.9 | 76.8k | -4.2% | |
| 25-09-25 | Thu | 984.5 | -10.2 | 90.19k | -1.0% | |
| 24-09-25 | Wed | 994.7 | -6.4 | 19.64k | -0.6% | |
| 23-09-25 | Tue | 1001.1 | 2 | 23.78k | 0.2% | |
| 22-09-25 | Mon | 1011.3 | 10.7 | 28.25k | 1.1% | |
| 19-09-25 | Fri | 999.1 | -12.2 | 31.16k | -1.2% | |
| 18-09-25 | Thu | 1000.6 | -7.8 | 43.82k | -0.8% | |
| 17-09-25 | Wed | 1008.4 | -9 | 37.04k | -0.9% | |
| 16-09-25 | Tue | 1017.4 | 1.3 | 22.8k | 0.1% | |
| 15-09-25 | Mon | 1016.1 | -3.5 | 23.07k | -0.3% | |
| 12-09-25 | Fri | 1019.6 | -19.9 | 15.46k | -1.9% | |
| 11-09-25 | Thu | 1039.5 | 15.4 | 23.29k | 1.5% | |
| 10-09-25 | Wed | 1024.1 | 26.7 | 34.09k | 2.7% | |
| 09-09-25 | Tue | 997.4 | -9.3 | 31.4k | -0.9% | |
| 08-09-25 | Mon | 1006.7 | 1.9 | 17.3k | 0.2% | |
| 05-09-25 | Fri | 1004.8 | 2.5 | 22.82k | 0.2% | |
| 04-09-25 | Thu | 1029.8 | 0.4 | 17.11k | 0.0% | |
| 03-09-25 | Wed | 1002.3 | -27.5 | 40.39k | -2.7% | |
| 02-09-25 | Tue | 1029.4 | -9.6 | 27.65k | -0.9% | |
| 01-09-25 | Mon | 1039 | -6.7 | 13.88k | -0.6% | |
| 29-08-25 | Fri | 1045.7 | 15.3 | 20.05k | 1.5% | |
| 28-08-25 | Thu | 1030.4 | -13.2 | 15.92k | -1.3% | |
| 26-08-25 | Tue | 1043.6 | 7.4 | 21.41k | 0.7% | |
| 25-08-25 | Mon | 1036.2 | -16.2 | 18.84k | -1.5% | |
| 22-08-25 | Fri | 1052.4 | -14.4 | 11.46k | -1.3% | |
| 21-08-25 | Thu | 1066.8 | -1.8 | 19.95k | -0.2% | |
| 20-08-25 | Wed | 1068.6 | 25.6 | 32.65k | 2.5% | |
| 19-08-25 | Tue | 1043 | 19.6 | 39.72k | 1.9% | |
| 18-08-25 | Mon | 1023.4 | -20.4 | 25.31k | -2.0% | |
| 14-08-25 | Thu | 1043.8 | 6.2 | 11.86k | 0.6% | |
| 13-08-25 | Wed | 1037.6 | -17.8 | 26.54k | -1.7% | |
| 12-08-25 | Tue | 1055.4 | -16 | 32.95k | -1.5% | |
| 11-08-25 | Mon | 1071.4 | 42.6 | 79.86k | 4.1% | |
| 08-08-25 | Fri | 1028.8 | -4.8 | 38.08k | -0.5% | |
| 07-08-25 | Thu | 1033.6 | -0.6 | 21.46k | -0.1% | |
| 06-08-25 | Wed | 1034.2 | 15 | 33.57k | 1.5% | |
| 05-08-25 | Tue | 1019.2 | -20.3 | 44.26k | -2.0% | |
| 04-08-25 | Mon | 1039.5 | 36.8 | 61.67k | 3.7% | |
| 01-08-25 | Fri | 1002.7 | -30.2 | 83.19k | -2.9% | |
| 31-07-25 | Thu | 1045.3 | -4.3 | 50.37k | -0.4% | |
| 30-07-25 | Wed | 1032.9 | -12.4 | 27.88k | -1.2% | |
| 29-07-25 | Tue | 1049.6 | -19.5 | 79.45k | -1.8% | |
| 28-07-25 | Mon | 1069.1 | -22.3 | 25.58k | -2.0% | |
| 25-07-25 | Fri | 1091.4 | -26.9 | 41.35k | -2.4% | |
| 24-07-25 | Thu | 1118.3 | -13.2 | 43.47k | -1.2% | |
| 23-07-25 | Wed | 1131.5 | -7.9 | 85.15k | -0.7% | |
| 22-07-25 | Tue | 1139.4 | -19.5 | 27.37k | -1.7% | |
| 21-07-25 | Mon | 1158.9 | -6.2 | 22.62k | -0.5% | |
| 18-07-25 | Fri | 1165.1 | -20 | 30.89k | -1.7% | |
| 17-07-25 | Thu | 1185.1 | -12.9 | 33.66k | -1.1% | |
| 16-07-25 | Wed | 1198 | 39.2 | 70.19k | 3.4% | |
| 15-07-25 | Tue | 1158.8 | -10.6 | 36.24k | -0.9% | |
| 14-07-25 | Mon | 1169.4 | -27.7 | 35.8k | -2.3% | |
| 11-07-25 | Fri | 1197.1 | 24.6 | 140.29k | 2.1% | |
| 10-07-25 | Thu | 1172.5 | -5.3 | 27.72k | -0.4% | |
| 09-07-25 | Wed | 1177.8 | -2.2 | 24.4k | -0.2% | |
| 08-07-25 | Tue | 1180 | -5.2 | 28.13k | -0.4% | |
| 07-07-25 | Mon | 1185.2 | -13.7 | 60.4k | -1.1% | |
| 04-07-25 | Fri | 1198.9 | 59.9 | 217.56k | 5.3% | |
| 03-07-25 | Thu | 1139 | 12.6 | 31.91k | 1.1% | |
| 02-07-25 | Wed | 1126.4 | -7.9 | 28.61k | -0.7% | |
| 01-07-25 | Tue | 1134.3 | -5.8 | 86.31k | -0.5% | |
| 30-06-25 | Mon | 1140.1 | 17.7 | 54.6k | 1.6% | |
| 27-06-25 | Fri | 1122.4 | 46.6 | 309.64k | 4.3% | |
| 26-06-25 | Thu | 1075.8 | 5.5 | 32.59k | 0.5% | |
| 25-06-25 | Wed | 1070.3 | 10.8 | 29.3k | 1.0% | |
| 24-06-25 | Tue | 1059.5 | 3.3 | 32.76k | 0.3% | |
| 23-06-25 | Mon | 1056.2 | -16.4 | 22.61k | -1.5% | |
| 20-06-25 | Fri | 1072.6 | 21.6 | 35.95k | 2.1% | |
| 19-06-25 | Thu | 1051 | -3 | 26.9k | -0.3% | |
| 18-06-25 | Wed | 1054 | -3.9 | 19.67k | -0.4% | |
| 17-06-25 | Tue | 1057.9 | -15 | 24.01k | -1.4% | |
| 16-06-25 | Mon | 1072.9 | 6.6 | 23.95k | 0.6% | |
| 13-06-25 | Fri | 1066.3 | 0.1 | 44.25k | 0.0% | |
| 12-06-25 | Thu | 1066.2 | -23.1 | 41.53k | -2.1% | |
| 11-06-25 | Wed | 1089.3 | -15.3 | 68.13k | -1.4% | |
| 10-06-25 | Tue | 1104.6 | -2.2 | 52.84k | -0.2% | |
| 09-06-25 | Mon | 1106.8 | 1.8 | 38.8k | 0.2% | |
| 06-06-25 | Fri | 1122.3 | -7.1 | 91.46k | -0.6% | |
| 05-06-25 | Thu | 1105 | -17.3 | 45.35k | -1.5% | |
| 04-06-25 | Wed | 1129.4 | 57.9 | 135.79k | 5.4% | |
| 03-06-25 | Tue | 1071.5 | 7 | 67.45k | 0.7% | |
| 02-06-25 | Mon | 1064.5 | -27.4 | 50.85k | -2.5% | |
| 30-05-25 | Fri | 1091.9 | 17.9 | 38.4k | 1.7% | |
| 29-05-25 | Thu | 1074 | -22.3 | 60.96k | -2.0% | |
| 28-05-25 | Wed | 1096.3 | -3.1 | 40.8k | -0.3% | |
| 27-05-25 | Tue | 1071.8 | -33.3 | 39.15k | -3.0% | |
| 26-05-25 | Mon | 1099.4 | 27.6 | 71.07k | 2.6% | |
| 23-05-25 | Fri | 1105.1 | 14.6 | 33.67k | 1.3% | |
| 22-05-25 | Thu | 1090.5 | -4.2 | 34.23k | -0.4% | |
| 21-05-25 | Wed | 1094.7 | 0.4 | 42.99k | 0.0% | |
| 20-05-25 | Tue | 1094.3 | -12.4 | 32.94k | -1.1% | |
| 19-05-25 | Mon | 1106.7 | -15.6 | 48.16k | -1.4% | |
| 16-05-25 | Fri | 1122.3 | -12.4 | 46.72k | -1.1% | |
| 15-05-25 | Thu | 1134.7 | 7.1 | 37.85k | 0.6% | |
| 14-05-25 | Wed | 1121.5 | 37.6 | 83.14k | 3.5% | |
| 13-05-25 | Tue | 1127.6 | 6.1 | 52.63k | 0.5% | |
| 12-05-25 | Mon | 1083.9 | 46.4 | 47.43k | 4.5% | |
| 09-05-25 | Fri | 1037.5 | -26.9 | 35.12k | -2.5% | |
| 08-05-25 | Thu | 1059 | -21.5 | 27.43k | -2.0% | |
| 07-05-25 | Wed | 1085.9 | 26.4 | 70.08k | 2.5% | |
| 06-05-25 | Tue | 1059.5 | -44.2 | 38.48k | -4.0% | |
| 05-05-25 | Mon | 1103.7 | 19.8 | 45.21k | 1.8% | |
| 02-05-25 | Fri | 1083.9 | -13.7 | 39.64k | -1.2% | |
| 30-04-25 | Wed | 1097.6 | -15.4 | 73.36k | -1.4% | |
| 29-04-25 | Tue | 1113 | -20.9 | 160.5k | -1.8% | |
| 28-04-25 | Mon | 1133.9 | -154.3 | 291.45k | -12.0% | |
| 25-04-25 | Fri | 1288.2 | -2.6 | 103.53k | -0.2% | |
| 24-04-25 | Thu | 1290.8 | 2.4 | 37.59k | 0.2% | |
| 23-04-25 | Wed | 1299.3 | 15.5 | 53.33k | 1.2% | |
| 22-04-25 | Tue | 1288.4 | -10.9 | 43.02k | -0.8% | |
| 21-04-25 | Mon | 1283.8 | 47.2 | 50.05k | 3.8% | |
| 17-04-25 | Thu | 1236.6 | -8.3 | 37.11k | -0.7% | |
| 16-04-25 | Wed | 1244.9 | 9.7 | 47.38k | 0.8% | |
| 15-04-25 | Tue | 1235.2 | 67.9 | 70.25k | 5.8% | |
| 11-04-25 | Fri | 1167.3 | 86.55 | 77.61k | 8.0% | |
| 09-04-25 | Wed | 1080.75 | -48.2 | 72.4k | -4.3% | |
| 08-04-25 | Tue | 1128.95 | 33.2 | 88.1k | 3.0% | |
| 07-04-25 | Mon | 1095.75 | -101.15 | 345k | -8.5% | |
| 04-04-25 | Fri | 1196.9 | -200.85 | 214.24k | -14.4% | |
| 03-04-25 | Thu | 1397.75 | -19.75 | 44.52k | -1.4% | |
| 02-04-25 | Wed | 1417.5 | 34.05 | 44.19k | 2.5% | |
| 01-04-25 | Tue | 1383.45 | -8.8 | 34.6k | -0.6% | |
| 28-03-25 | Fri | 1392.25 | 21.65 | 28.25k | 1.6% | |
| 27-03-25 | Thu | 1370.6 | 15.95 | 31.73k | 1.2% | |
| 26-03-25 | Wed | 1354.65 | -11.8 | 17.3k | -0.9% | |
| 25-03-25 | Tue | 1366.45 | -47.25 | 72.17k | -3.3% | |
| 24-03-25 | Mon | 1413.7 | -11.85 | 55.29k | -0.8% | |
| 21-03-25 | Fri | 1425.55 | 41.8 | 109.07k | 3.0% | |
| 20-03-25 | Thu | 1383.75 | -6.6 | 48.82k | -0.5% | |
| 19-03-25 | Wed | 1390.35 | 17.7 | 75.28k | 1.3% | |
| 18-03-25 | Tue | 1372.65 | -18.15 | 63.16k | -1.3% | |
| 17-03-25 | Mon | 1390.8 | 67.9 | 102.55k | 5.1% | |
| 13-03-25 | Thu | 1309.95 | 8.2 | 75.97k | 0.6% | |
| 12-03-25 | Wed | 1322.9 | 12.95 | 85.26k | 1.0% | |
| 11-03-25 | Tue | 1301.75 | -7.6 | 49.63k | -0.6% | |
| 10-03-25 | Mon | 1309.35 | -18.35 | 78.1k | -1.4% | |
| 07-03-25 | Fri | 1327.7 | 134.35 | 196.23k | 11.3% | |
| 06-03-25 | Thu | 1193.35 | 17.15 | 53.66k | 1.5% | |
| 05-03-25 | Wed | 1176.2 | 100.1 | 93.25k | 9.3% | |
| 04-03-25 | Tue | 1076.1 | 13.55 | 52.89k | 1.3% | |
| 03-03-25 | Mon | 1062.55 | -22.8 | 84.3k | -2.1% | |
| 28-02-25 | Fri | 1085.35 | -96.85 | 49.66k | -8.2% | |
| 27-02-25 | Thu | 1182.2 | 21.55 | 46.66k | 1.9% | |
| 25-02-25 | Tue | 1160.65 | -15.15 | 24.82k | -1.3% | |