Associated Ceramics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Associated Ceramics Ltd		MCap (aprox) 33.2 Crores	Symbol : 531168	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-4.7%	-9.9%		-26.0%	-29.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	162.25	0	91	0.0%
16-06-26	Tue	162.25		61	-4.7%	Data Update : 7 PM
15-06-26	Mon					17-06-26 : 162.25
12-06-26	Fri	170.25	0	10	0.0%
11-06-26	Thu	170.25	0	3	0.0%	Compared to  :  08-06-26
10-06-26	Wed	170.25	0	100	0.0%
09-06-26	Tue	170.25		81	0.1%	7 Days %
08-06-26	Mon
05-06-26	Fri
04-06-26	Thu	170		54	-3.3%	Compared to  :  18-05-26 170.25
03-06-26	Wed
02-06-26	Tue					1 Month %
01-06-26	Mon	175.85	1.9	67	1.1%	-4.7%
29-05-26	Fri	173.95	0	7	0.0%	.
27-05-26	Wed	173.95	-0.55	1	-0.3%	Compared to  :  17-04-26 180
26-05-26	Tue	174.5	0.25	2	0.1%
25-05-26	Mon	174.25		288	2.3%	2 Months %
22-05-26	Fri					-9.9%
21-05-26	Thu	170.25		193	0.0%
20-05-26	Wed					Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue
18-05-26	Mon	170.25	-4.75	43	-2.7%	3 Months %
15-05-26	Fri	175	-1.9	55	-1.1%
14-05-26	Thu	176.9	-3.6	74	-2.0%
13-05-26	Wed	180.5		27	4.3%	Compared to  :  17-12-25 219.3
12-05-26	Tue
11-05-26	Mon					6 Months %
08-05-26	Fri	173.1	-8.6	18	-4.7%	-26.0%
07-05-26	Thu	181.7	-0.35	29	-0.2%
06-05-26	Wed	182.05	8.65	85	5.0%	Compared to  :  17-06-25 228.95
05-05-26	Tue	173.4	-4.6	21	-2.6%
04-05-26	Mon	178	-1.9	118	-1.1%	1 year %
30-04-26	Thu	179.9	6.9	142	4.0%	-29.1%
29-04-26	Wed	173	0	2	0.0%
28-04-26	Tue	173		25	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon
24-04-26	Fri	180	0	5	0.0%
23-04-26	Thu	180		111	0.0%
22-04-26	Wed
21-04-26	Tue	180		2	0.0%
20-04-26	Mon
17-04-26	Fri	180	0	28	0.0%
16-04-26	Thu	180	5	210	2.9%
15-04-26	Wed	175	0	13	0.0%
13-04-26	Mon	175	-9	35	-4.9%
10-04-26	Fri	184	0	1	0.0%
09-04-26	Thu	184	-6	298	-3.2%
08-04-26	Wed	190	8	58	4.4%
07-04-26	Tue	182	0	3	0.0%
06-04-26	Mon	182		353	-4.2%
02-04-26	Thu
01-04-26	Wed	190	-1.55	147	-0.8%
30-03-26	Mon	191.55	26.5	38	16.1%
27-03-26	Fri	165.05	-23.75	12	-12.6%
25-03-26	Wed	188.8	18.8	27	11.1%
24-03-26	Tue	170		262	-7.9%
23-03-26	Mon
20-03-26	Fri	184.55	0	5	0.0%
19-03-26	Thu	184.55	-5.45	4	-2.9%
18-03-26	Wed	190	-16.35	107	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	206.35	26.1	34	14.5%
26-02-26	Thu	180.25	-19.75	508	-9.9%
25-02-26	Wed	200	0	34	0.0%
24-02-26	Tue	200	5	47	2.6%
23-02-26	Mon	195	15	28	8.3%
20-02-26	Fri	180	-1.15	201	-0.6%
19-02-26	Thu	181.15	-23.75	30	-11.6%
18-02-26	Wed	204.9		445	-1.5%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	208	-6.95	86	-3.2%
11-02-26	Wed	214.95	#N/A	7	10.8%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	194	0.65	36	0.3%
06-02-26	Fri	193.35	3.55	242	1.9%
05-02-26	Thu	189.8	-8.1	122	-4.1%
04-02-26	Wed	197.9	-4.85	10	-2.4%
03-02-26	Tue	202.75	22.65	287	12.6%
02-02-26	Mon	180.1	-9.9	159	-5.2%
01-02-26	Sun	190	-5.5	194	-2.8%
30-01-26	Fri	195.5	#N/A	9	0.3%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	195	-0.85	145	-0.4%
27-01-26	Tue	195.85	-8.95	87	-4.4%
23-01-26	Fri	204.8	9.7	126	5.0%
22-01-26	Thu	195.1	-19.9	321	-9.3%
21-01-26	Wed	215	#N/A	5	-1.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	217.2	-0.8	26	-0.4%
16-01-26	Fri	218	2.35	342	1.1%
14-01-26	Wed	215.65	27.65	381	14.7%
13-01-26	Tue	188	-10	532	-5.1%
12-01-26	Mon	198	0.3	275	0.2%
09-01-26	Fri	197.7	#N/A	55	-9.7%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	219	#N/A	107	1.4%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	216	0.15	128	0.1%
01-01-26	Thu	215.85	-0.1	307	0.0%
31-12-25	Wed	215.95	12.25	11	6.0%
30-12-25	Tue	203.7	-0.05	70	0.0%
29-12-25	Mon	203.75	5.1	125	2.6%
26-12-25	Fri	198.65	-26.25	339	-11.7%
24-12-25	Wed	224.9	#N/A	33	-1.3%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	227.95	21.85	822	10.6%
18-12-25	Thu	206.1	-13.2	222	-6.0%
17-12-25	Wed	219.3	-3.25	1.18k	-1.5%
16-12-25	Tue	222.55	29.75	113	15.4%
15-12-25	Mon	192.8	-12.2	112	-6.0%
12-12-25	Fri	205	5	4	2.5%
11-12-25	Thu	200	4.95	137	2.5%
10-12-25	Wed	195.05	-35.85	34	-15.5%
09-12-25	Tue	230.9	5.9	9	2.6%
08-12-25	Mon	225	0	1	0.0%
05-12-25	Fri	225	-0.5	37	-0.2%
04-12-25	Thu	225.5	#N/A	415	4.2%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	216.5	6.85	49	3.3%
01-12-25	Mon	209.65	2.6	77	1.3%
28-11-25	Fri	207.05	-19.95	390	-8.8%
27-11-25	Thu	227	7	59	3.2%
26-11-25	Wed	220	0	147	0.0%
25-11-25	Tue	220	-13.8	526	-5.9%
24-11-25	Mon	233.8	14.8	479	6.8%
21-11-25	Fri	219	-1.1	165	-0.5%
20-11-25	Thu	220.1	-8.8	67	-3.8%
19-11-25	Wed	228.9	19.45	518	9.3%
18-11-25	Tue	209.45	0	77	0.0%
17-11-25	Mon	209.45	-20.45	259	-8.9%
14-11-25	Fri	229.9	0.8	34	0.3%
13-11-25	Thu	229.1	11.65	432	5.4%
12-11-25	Wed	217.45	19.75	1.15k	10.0%
11-11-25	Tue	197.7	#N/A	971	-8.0%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	214.9	3.6	527	1.7%
06-11-25	Thu	211.3	-0.4	20	-0.2%
04-11-25	Tue	211.7	-12.2	115	-5.4%
03-11-25	Mon	223.9	12.9	1.08k	6.1%
31-10-25	Fri	211	-5.6	276	-2.6%
30-10-25	Thu	216.6	16.35	236	8.2%
29-10-25	Wed	200.25	18.2	1.06k	10.0%
28-10-25	Tue	182.05	0	1	0.0%
27-10-25	Mon	182.05	-6	135	-3.2%
24-10-25	Fri	188.05	-3.35	22	-1.8%
23-10-25	Thu	191.4	-4.85	51	-2.5%
21-10-25	Tue	196.25	-20.7	286	-9.5%
20-10-25	Mon	216.95	17.95	94	9.0%
17-10-25	Fri	199	0	220	0.0%
16-10-25	Thu	199	0.45	40	0.2%
15-10-25	Wed	198.55	-20.45	313	-9.3%
14-10-25	Tue	219	-0.9	4	-0.4%
13-10-25	Mon	219.9	12.7	169	6.1%
10-10-25	Fri	207.2	-10.3	116	-4.7%
09-10-25	Thu	217.5	-11.4	88	-5.0%
08-10-25	Wed	228.9	-4.95	5	-2.1%
07-10-25	Tue	233.85	#N/A	11	-0.4%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	234.8	-0.2	4	-0.1%
29-09-25	Mon	235	-0.95	103	-0.4%
26-09-25	Fri	235.95	#N/A	24	3.6%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	227.8	#N/A	2	-0.1%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	228	8.45	174	3.8%
19-09-25	Fri	219.55	-11.45	254	-5.0%
18-09-25	Thu	231	-5	15	-2.1%
17-09-25	Wed	236	#N/A	118	0.0%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	#N/A	#N/A		#N/A
12-09-25	Fri	#N/A	#N/A		#N/A
11-09-25	Thu	236	7.5	41	3.3%
10-09-25	Wed	228.5	#N/A	293	-0.7%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	230	0	39	0.0%
04-09-25	Thu	230	-3.95	187	-1.7%
03-09-25	Wed	233.95	3.4	208	1.5%
02-09-25	Tue	230.55	-12.1	143	-5.0%
01-09-25	Mon	242.65	4.2	25	1.8%
29-08-25	Fri	238.45	4.3	164	1.8%
28-08-25	Thu	234.15	8.75	28	3.9%
26-08-25	Tue	225.4	-4.6	16	-2.0%
25-08-25	Mon	230	-7.55	124	-3.2%
22-08-25	Fri	237.55	#N/A	136	4.4%
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	227.55	-11.95	74	-5.0%
19-08-25	Tue	239.5	9.25	54	4.0%
18-08-25	Mon	230.25	9.25	168	4.2%
14-08-25	Thu	221	-8	286	-3.5%
13-08-25	Wed	229	-6	16	-2.6%
12-08-25	Tue	235	#N/A	237	0.3%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	234.2	#N/A	28	-1.0%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	236.6	-2.4	29	-1.0%
05-08-25	Tue	239	-2.05	621	-0.9%
04-08-25	Mon	236.95	2.05	298	0.9%
01-08-25	Fri	239	-5.5	63	-2.2%
31-07-25	Thu	244.5	-0.5	9	-0.2%
30-07-25	Wed	245	-2.9	5	-1.2%
29-07-25	Tue	247.9	7.9	40	3.3%
28-07-25	Mon	240	10.3	280	4.5%
25-07-25	Fri	229.7	-11.8	270	-4.9%
24-07-25	Thu	241.5	3	440	1.3%
23-07-25	Wed	238.5	8.8	254	3.8%
22-07-25	Tue	229.7	-7.5	576	-3.2%
21-07-25	Mon	237.2	11.25	570	5.0%
18-07-25	Fri	225.95	9.9	298	4.6%
17-07-25	Thu	216.05	10.25	169	5.0%
16-07-25	Wed	205.8	9.8	63	5.0%
15-07-25	Tue	196	9.3	307	5.0%
14-07-25	Mon	186.7	#N/A	440	-2.8%
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	192.1	0.1	222	0.1%
09-07-25	Wed	192	-6	69	-3.0%
08-07-25	Tue	198	9.4	116	5.0%
07-07-25	Mon	188.6	0	69	0.0%
04-07-25	Fri	188.6	-9.4	32	-4.7%
03-07-25	Thu	198	-2.2	143	-1.1%
02-07-25	Wed	200.2	-7.9	727	-3.8%
01-07-25	Tue	208.1	0	20	0.0%
30-06-25	Mon	208.1	-9.25	368	-4.3%
27-06-25	Fri	217.35	-8.55	50	-3.8%
26-06-25	Thu	225.9	0	205	0.0%
25-06-25	Wed	225.9	-0.05	8	0.0%
24-06-25	Tue	225.95	-2.05	63	-0.9%
23-06-25	Mon	228	-11	146	-4.6%
20-06-25	Fri	239	8.8	26	3.8%
19-06-25	Thu	230.2	8.9	148	4.0%
18-06-25	Wed	221.3	-7.65	39	-3.3%
17-06-25	Tue	228.95	10.4	38	4.8%
16-06-25	Mon	218.55	-11.45	80	-5.0%
13-06-25	Fri	230	0.5	46	0.2%