Associated Ceramics Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Associated Ceramics Ltd MCap (aprox)
 Symbol :
531168		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.1% -14.0%   -19.0% -29.7%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 165.05 -23.75 12 -12.6%
25-03-26 Wed 188.8 18.8 27 11.1% Data Update : 8 PM
24-03-26 Tue 170   262 -7.9% 27-03-26 : 165.05
23-03-26 Mon        
20-03-26 Fri 184.55 0 5 0.0% Compared to  :
 18-03-26
190
19-03-26 Thu 184.55 -5.45 4 -2.9%
18-03-26 Wed 190   107 7.9% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -13.1%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
192
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -14.0%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon  
27-02-26 Fri 192 -2.75 63 -1.4%  
26-02-26 Thu 194.75 -11.6 502 -5.6% Compared to  :
 26-12-25
203.7
25-02-26 Wed 206.35 26.1 34 14.5%
24-02-26 Tue 180.25 -19.75 508 -9.9% 3 Months %
23-02-26 Mon 200 0 34 0.0% -19.0%
20-02-26 Fri 200 5 47 2.6%  
19-02-26 Thu 195 15 28 8.3% Compared to  :
 26-09-25
234.8
18-02-26 Wed 180 -1.15 201 -0.6%
17-02-26 Tue 181.15 -23.75 30 -11.6% 6 Months %
16-02-26 Mon 204.9   445 -1.5% -29.7%
13-02-26 Fri          
12-02-26 Thu         #N/A
11-02-26 Wed        
10-02-26 Tue 208 -6.95 86 -3.2% 1 year %
09-02-26 Mon 214.95   7 10.8%  
06-02-26 Fri          
05-02-26 Thu 194 0.65 36 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 193.35 3.55 242 1.9%
03-02-26 Tue 189.8 -8.1 122 -4.1%
02-02-26 Mon 197.9 -4.85 10 -2.4%
01-02-26 Sun 202.75 22.65 287 12.6%
30-01-26 Fri 180.1 -9.9 159 -5.2%
29-01-26 Thu 190 -5.5 194 -2.8%
28-01-26 Wed 195.5   9 0.3%
27-01-26 Tue        
23-01-26 Fri 195 -0.85 145 -0.4%
22-01-26 Thu 195.85 -8.95 87 -4.4%
21-01-26 Wed 204.8 9.7 126 5.0%
20-01-26 Tue 195.1 -19.9 321 -9.3%
19-01-26 Mon 215   5 -1.0%
16-01-26 Fri        
14-01-26 Wed 217.2 -0.8 26 -0.4%
13-01-26 Tue 218 2.35 342 1.1%
12-01-26 Mon 215.65 27.65 381 14.7%
09-01-26 Fri 188 -10 532 -5.1%
08-01-26 Thu 198 0.3 275 0.2%
07-01-26 Wed 197.7   55 -9.7%
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri 219   107 1.4%
01-01-26 Thu        
31-12-25 Wed 216 0.15 128 0.1%
30-12-25 Tue 215.85 -0.1 307 0.0%
29-12-25 Mon 215.95 12.25 11 6.0%
26-12-25 Fri 203.7 -0.05 70 0.0%
24-12-25 Wed 203.75 5.1 125 2.6%
23-12-25 Tue 198.65 -26.25 339 -11.7%
22-12-25 Mon 224.9   33 -1.3%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed 227.95 21.85 822 10.6%
16-12-25 Tue 206.1 -13.2 222 -6.0%
15-12-25 Mon 219.3 -3.25 1.18k -1.5%
12-12-25 Fri 222.55 29.75 113 15.4%
11-12-25 Thu 192.8 -12.2 112 -6.0%  
10-12-25 Wed 205 5 4 2.5%  
09-12-25 Tue 200 4.95 137 2.5%  
08-12-25 Mon 195.05 -35.85 34 -15.5%  
05-12-25 Fri 230.9 5.9 9 2.6%  
04-12-25 Thu 225 0 1 0.0%  
03-12-25 Wed 225 -0.5 37 -0.2%  
02-12-25 Tue 225.5 #N/A 415 4.2%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 216.5 6.85 49 3.3%  
27-11-25 Thu 209.65 2.6 77 1.3%  
26-11-25 Wed 207.05 -19.95 390 -8.8%  
25-11-25 Tue 227 7 59 3.2%  
24-11-25 Mon 220 0 147 0.0%  
21-11-25 Fri 220 -13.8 526 -5.9%  
20-11-25 Thu 233.8 14.8 479 6.8%  
19-11-25 Wed 219 -1.1 165 -0.5%  
18-11-25 Tue 228.9 19.45 518 9.3%  
17-11-25 Mon 220.1 -8.8 67 -3.8%  
14-11-25 Fri 209.45 0 77 0.0%  
13-11-25 Thu 209.45 -20.45 259 -8.9%  
12-11-25 Wed 229.9 0.8 34 0.3%  
11-11-25 Tue 229.1 11.65 432 5.4%  
10-11-25 Mon 217.45 19.75 1.15k 10.0%  
07-11-25 Fri 197.7 #N/A 971 -8.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 214.9 3.6 527 1.7%  
03-11-25 Mon 211.3 -0.4 20 -0.2%  
31-10-25 Fri 223.9 12.9 1.08k 6.1%  
30-10-25 Thu 211.7 -12.2 115 -5.4%  
29-10-25 Wed 211 -5.6 276 -2.6%  
28-10-25 Tue 216.6 16.35 236 8.2%  
27-10-25 Mon 200.25 18.2 1.06k 10.0%  
24-10-25 Fri 182.05 0 1 0.0%  
23-10-25 Thu 182.05 -6 135 -3.2%  
21-10-25 Tue 188.05 -3.35 22 -1.8%  
20-10-25 Mon 191.4 -4.85 51 -2.5%  
17-10-25 Fri 196.25 -20.7 286 -9.5%  
16-10-25 Thu 216.95 17.95 94 9.0%  
15-10-25 Wed 199 0 220 0.0%  
14-10-25 Tue 199 0.45 40 0.2%  
13-10-25 Mon 198.55 -20.45 313 -9.3%  
10-10-25 Fri 219 -0.9 4 -0.4%  
09-10-25 Thu 219.9 12.7 169 6.1%  
08-10-25 Wed 207.2 -10.3 116 -4.7%  
07-10-25 Tue 217.5 -11.4 88 -5.0%  
06-10-25 Mon 233.85 #N/A 11 -0.4%  
03-10-25 Fri 228.9 -4.95 5 -2.1%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 234.8 -0.2 4 -0.1%  
25-09-25 Thu 235 -0.95 103 -0.4%  
24-09-25 Wed 235.95 #N/A 24 3.6%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 227.8 #N/A 2 -0.1%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 228 8.45 174 3.8%  
17-09-25 Wed 231 -5 15 -2.1%  
16-09-25 Tue 219.55 -11.45 254 -5.0%  
15-09-25 Mon 236 #N/A 118 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 236 7.5 41 3.3%  
08-09-25 Mon 228.5 #N/A 293 -0.7%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 230 0 39 0.0%  
02-09-25 Tue 230 -3.95 187 -1.7%  
01-09-25 Mon 233.95 3.4 208 1.5%  
29-08-25 Fri 230.55 -12.1 143 -5.0%  
28-08-25 Thu 242.65 4.2 25 1.8%  
26-08-25 Tue 238.45 4.3 164 1.8%  
25-08-25 Mon 234.15 8.75 28 3.9%  
22-08-25 Fri 225.4 -4.6 16 -2.0%  
21-08-25 Thu 230 -7.55 124 -3.2%  
20-08-25 Wed 237.55 #N/A 136 4.4%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 227.55 -11.95 74 -5.0%  
14-08-25 Thu 239.5 9.25 54 4.0%  
13-08-25 Wed 221 -8 286 -3.5%  
12-08-25 Tue 230.25 9.25 168 4.2%  
11-08-25 Mon 229 -6 16 -2.6%  
08-08-25 Fri 235 #N/A 237 0.3%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 234.2 #N/A 28 -1.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 236.6 -2.4 29 -1.0%  
01-08-25 Fri 239 2.05 298 0.9%  
31-07-25 Thu 236.95 -2.05 621 -0.9%  
30-07-25 Wed 239 -5.5 63 -2.2%  
29-07-25 Tue 244.5 -0.5 9 -0.2%  
28-07-25 Mon 245 -2.9 5 -1.2%  
25-07-25 Fri 247.9 7.9 40 3.3%  
24-07-25 Thu 240 10.3 280 4.5%  
23-07-25 Wed 229.7 -11.8 270 -4.9%  
22-07-25 Tue 241.5 3 440 1.3%  
21-07-25 Mon 238.5 8.8 254 3.8%  
18-07-25 Fri 229.7 -7.5 576 -3.2%  
17-07-25 Thu 237.2 11.25 570 5.0%  
16-07-25 Wed 225.95 9.9 298 4.6%  
15-07-25 Tue 216.05 10.25 169 5.0%  
14-07-25 Mon 205.8 9.8 63 5.0%  
11-07-25 Fri 196 9.3 307 5.0%  
10-07-25 Thu 186.7 #N/A 440 -2.8%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 192.1 0.1 222 0.1%  
07-07-25 Mon 192 -6 69 -3.0%  
04-07-25 Fri 198 9.4 116 5.0%  
03-07-25 Thu 188.6 0 69 0.0%  
02-07-25 Wed 188.6 -9.4 32 -4.7%  
01-07-25 Tue 198 -2.2 143 -1.1%  
30-06-25 Mon 200.2 -7.9 727 -3.8%  
27-06-25 Fri 208.1 0 20 0.0%  
26-06-25 Thu 208.1 -9.25 368 -4.3%  
25-06-25 Wed 217.35 -8.55 50 -3.8%  
24-06-25 Tue 225.9 0 205 0.0%  
23-06-25 Mon 225.9 -0.05 8 0.0%  
20-06-25 Fri 225.95 -2.05 63 -0.9%  
19-06-25 Thu 239 8.8 26 3.8%  
18-06-25 Wed 228 -11 146 -4.6%  
17-06-25 Tue 230.2 8.9 148 4.0%  
16-06-25 Mon 221.3 -7.65 39 -3.3%  
13-06-25 Fri 228.95 10.4 38 4.8%  
12-06-25 Thu 218.55 -11.45 80 -5.0%  
11-06-25 Wed 230 0.5 46 0.2%  
10-06-25 Tue 229.5 7.2 113 3.2%  
09-06-25 Mon 211.75 -11.1 404 -5.0%  
06-06-25 Fri 222.3 10.55 216 5.0%  
05-06-25 Thu 222.85 -9.7 62 -4.2%  
04-06-25 Wed 232.55 -12.2 24 -5.0%  
03-06-25 Tue 244.75 0 1 0.0%  
02-06-25 Mon 244.75 -12.85 141 -5.0%  
30-05-25 Fri 257.6 0 97 0.0%  
29-05-25 Thu 257.6 -5.25 5 -2.0%  
28-05-25 Wed 262.85 -0.1 56 0.0%  
27-05-25 Tue 252 0 14 0.0%  
26-05-25 Mon 262.95 10.95 181 4.3%  
23-05-25 Fri 252 12 233 5.0%  
22-05-25 Thu 240 10 146 4.3%  
21-05-25 Wed 240 0 78 0.0%  
20-05-25 Tue 230 10 65 4.5%  
19-05-25 Mon 220 9.65 297 4.6%  
16-05-25 Fri 210.35 10 825 5.0%  
15-05-25 Thu 200.35 -8.65 91 -4.1%  
14-05-25 Wed 209 9.5 103 4.8%  
13-05-25 Tue 199.5 9.5 40 5.0%  
12-05-25 Mon 190 -10 112 -5.0%  
09-05-25 Fri 200 -8.95 8 -4.3%  
08-05-25 Thu 208.95 9.95 69 5.0%  
07-05-25 Wed 195.55 -10.25 87 -5.0%  
06-05-25 Tue 199 3.45 425 1.8%  
05-05-25 Mon 205.8 -10.8 151 -5.0%  
02-05-25 Fri 216.6 -11.4 191 -5.0%  
30-04-25 Wed 228 10.85 68 5.0%  
29-04-25 Tue 217.15 10.3 222 5.0%  
28-04-25 Mon 206.85 9.85 345 5.0%  
25-04-25 Fri 197 0 5 0.0%  
24-04-25 Thu 197 #N/A 114 -1.2%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 199.45 -1.25 83 -0.6%  
21-04-25 Mon 200.7 -9.3 312 -4.4%  
17-04-25 Thu 210 -4.1 10 -1.9%  
16-04-25 Wed 214.1 4.15 197 2.0%  
15-04-25 Tue 209.95 -4.25 28 -2.0%  
11-04-25 Fri 214.2 -4.35 42 -2.0%  
09-04-25 Wed 218.55 0 4 0.0%  
08-04-25 Tue 218.55 0 2 0.0%  
07-04-25 Mon 218.55 #N/A 1 -2.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed 223 0.2 53 0.1%  
01-04-25 Tue 222.8 #N/A 19 0.0%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 222.8 #N/A 5 0.0%  
25-03-25 Tue 222.8 -4.5 1 -2.0%