Astal Laboratories Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Astal Laboratories Limited		MCap (aprox) 260.6 Crores	Symbol : 512600	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-12.0%	-22.5%	-26.4%	-32.5%	-37.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	59.93	0.22	12.2k	0.4%
08-11-26	Sun	59.71	-0.68	20.07k	-1.1%	Data Update : 7 PM
06-11-26	Fri	60.39	0.1	81.54k	0.2%	09-11-26 : 59.93
05-11-26	Thu	60.29	1.82	53.68k	3.1%
04-11-26	Wed	58.47	7.22	53.86k	14.1%	Compared to  :  30-10-26 61.7
03-11-26	Tue	51.25	-2.46	163k	-4.6%
02-11-26	Mon	53.71	-7.99	116.75k	-12.9%	7 Days %
30-10-26	Fri	61.7	-1.37	12.19k	-2.2%	-2.9%
29-10-26	Thu	63.07	-2.87	12.26k	-4.4%
28-10-26	Wed	65.94	-0.91	7.1k	-1.4%	Compared to  :  09-10-26 68.14
27-10-26	Tue	66.85	0.89	3.38k	1.3%
26-10-26	Mon	65.96	2.15	8.07k	3.4%	1 Month %
23-10-26	Fri	63.81	-4.04	13.21k	-6.0%	-12.0%
22-10-26	Thu	67.85	0.64	1.04k	1.0%	.
21-10-26	Wed	67.21	0.39	15.02k	0.6%	Compared to  :  09-09-26 77.3
19-10-26	Mon	66.82	-2.32	7.08k	-3.4%
16-10-26	Fri	69.14	0.74	6.75k	1.1%	2 Months %
15-10-26	Thu	68.4	1.15	2.55k	1.7%	-22.5%
14-10-26	Wed	67.25	1.26	3.1k	1.9%
13-10-26	Tue	65.99	-0.01	1.64k	0.0%	Compared to  :  10-08-26 81.4
12-10-26	Mon	66	-2.14	7.65k	-3.1%
09-10-26	Fri	68.14	-1.37	6.86k	-2.0%	3 Months %
08-10-26	Thu	69.51	0.22	2.95k	0.3%	-26.4%
07-10-26	Wed	69.29	-0.43	9.91k	-0.6%
06-10-26	Tue	69.72	-1.55	5.1k	-2.2%	Compared to  :  08-05-26 88.84
05-10-26	Mon	71.27	1.73	6.79k	2.5%
01-10-26	Thu	69.54	-1.37	2.71k	-1.9%	6 Months %
30-09-26	Wed	70.91	1.26	5.76k	1.8%	-32.5%
29-09-26	Tue	69.65	-1.36	7.82k	-1.9%
28-09-26	Mon	71.01	-0.61	14.22k	-0.9%	Compared to  :  10-11-25 95.65
25-09-26	Fri	71.62	1.62	4.53k	2.3%
24-09-26	Thu	70	-0.22	11.74k	-0.3%	1 year %
23-09-26	Wed	70.22	0.6	8.03k	0.9%	-37.3%
22-09-26	Tue	69.62	-0.67	9.81k	-1.0%
21-09-26	Mon	70.29	0.29	23.13k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	70	-3	20.65k	-4.1%
17-09-26	Thu	73	-0.3	6.35k	-0.4%
16-09-26	Wed	73.3	-1.67	5.65k	-2.2%
15-09-26	Tue	74.97	-1.23	17.78k	-1.6%
11-09-26	Fri	76.2	0.4	3.26k	0.5%
10-09-26	Thu	75.8	-1.5	6.37k	-1.9%
09-09-26	Wed	77.3	-1.24	23.75k	-1.6%
08-09-26	Tue	78.54	4.55	5.34k	6.1%
07-09-26	Mon	73.99	-2.91	28.22k	-3.8%
04-09-26	Fri	76.9	-2.54	33.03k	-3.2%
03-09-26	Thu	79.44	1.07	39.07k	1.4%
02-09-26	Wed	78.37	0.48	23k	0.6%
01-09-26	Tue	77.89	-2.48	21.83k	-3.1%
31-08-26	Mon	80.37	1.63	13.08k	2.1%
28-08-26	Fri	78.74	-1.86	18.85k	-2.3%
27-08-26	Thu	80.6	-1.13	9.54k	-1.4%
26-08-26	Wed	81.73	-0.53	9.02k	-0.6%
25-08-26	Tue	82.26	-1.41	3.35k	-1.7%
24-08-26	Mon	83.67	1.97	11.69k	2.4%
21-08-26	Fri	81.7	3.18	10.08k	4.0%
20-08-26	Thu	78.52	-1.72	11.97k	-2.1%
19-08-26	Wed	80.24	-1.32	15.92k	-1.6%
18-08-26	Tue	81.56	-1.86	14.43k	-2.2%
17-08-26	Mon	83.42	-2.77	13.49k	-3.2%
14-08-26	Fri	86.19	-2.09	13.66k	-2.4%
13-08-26	Thu	88.28	1.8	31.4k	2.1%
12-08-26	Wed	86.48	-0.37	51.71k	-0.4%
11-08-26	Tue	86.85	5.45	65.02k	6.7%
10-08-26	Mon	81.4	0.11	12.53k	0.1%
07-08-26	Fri	81.29	0.14	11.08k	0.2%
06-08-26	Thu	81.15	-0.1	13.37k	-0.1%
05-08-26	Wed	81.25	-1.72	17.29k	-2.1%
04-08-26	Tue	82.97	0.06	10.23k	0.1%
03-08-26	Mon	82.91	-1.67	14.72k	-2.0%
31-07-26	Fri	84.58	2.54	15.46k	3.1%
30-07-26	Thu	82.04	-0.77	12.63k	-0.9%
29-07-26	Wed	82.81	5.6	17.12k	7.3%
28-07-26	Tue	77.21	-2.87	9.73k	-3.6%
27-07-26	Mon	80.08	-2.47	7.12k	-3.0%
24-07-26	Fri	82.55	2.11	14.86k	2.6%
23-07-26	Thu	80.44	1.43	9.89k	1.8%
22-07-26	Wed	79.01	-2.27	9.48k	-2.8%
21-07-26	Tue	81.28	-0.55	6.82k	-0.7%
20-07-26	Mon	81.83	2.8	10.24k	3.5%
17-07-26	Fri	79.03	-2.55	9.3k	-3.1%
16-07-26	Thu	81.58	-2.72	5.2k	-3.2%
15-07-26	Wed	84.3	0.81	10.79k	1.0%
14-07-26	Tue	83.49	-1.42	23.15k	-1.7%
13-07-26	Mon	84.91	2.69	41.67k	3.3%
10-07-26	Fri	82.22	0.07	14.67k	0.1%
09-07-26	Thu	82.15	2.73	2.59k	3.4%
08-07-26	Wed	79.42	0.91	13.61k	1.2%
07-07-26	Tue	78.51	-6.31	33.46k	-7.4%
06-07-26	Mon	84.82	-0.36	15.9k	-0.4%
03-07-26	Fri	85.18	-2.72	23.4k	-3.1%
02-07-26	Thu	87.9	-0.14	16.92k	-0.2%
01-07-26	Wed	88.04	-0.92	41.63k	-1.0%
30-06-26	Tue	88.96	1.38	33.64k	1.6%
29-06-26	Mon	87.58	-0.61	115.78k	-0.7%
25-06-26	Thu	88.19	10.09	137.45k	12.9%
24-06-26	Wed	78.1	0.61	9.03k	0.8%
23-06-26	Tue	77.49	-3.21	24.76k	-4.0%
22-06-26	Mon	80.7	-1.08	17.82k	-1.3%
19-06-26	Fri	81.78	-2.17	22.68k	-2.6%
18-06-26	Thu	83.95	2.57	17.29k	3.2%
17-06-26	Wed	81.38	-1.41	36.77k	-1.7%
16-06-26	Tue	82.79	1.68	42.21k	2.1%
15-06-26	Mon	81.11	3.83	76.03k	5.0%
12-06-26	Fri	77.28	-0.48	30.73k	-0.6%
11-06-26	Thu	77.76	2.89	75.78k	3.9%
10-06-26	Wed	74.87	3.37	24.06k	4.7%
09-06-26	Tue	71.5	0.26	9.04k	0.4%
08-06-26	Mon	71.24	-0.67	17.55k	-0.9%
05-06-26	Fri	71.91	3.85	46.34k	5.7%
04-06-26	Thu	68.06	0.93	9.6k	1.4%
03-06-26	Wed	67.13	-1.06	20.92k	-1.6%
02-06-26	Tue	68.19	-3.27	18.68k	-4.6%
01-06-26	Mon	71.46	-2.39	33.96k	-3.2%
29-05-26	Fri	73.85	-0.18	50.01k	-0.2%
27-05-26	Wed	74.03	0.8	10.94k	1.1%
26-05-26	Tue	73.23	1.54	18.08k	2.1%
25-05-26	Mon	71.69	-2.53	25.59k	-3.4%
22-05-26	Fri	74.22	-2.51	11.59k	-3.3%
21-05-26	Thu	76.73	-1.35	13.33k	-1.7%
20-05-26	Wed	78.08	0.04	3.53k	0.1%
19-05-26	Tue	78.04	0.84	31.55k	1.1%
18-05-26	Mon	77.2	-4.58	12k	-5.6%
15-05-26	Fri	81.78	2.02	20.31k	2.5%
14-05-26	Thu	79.76	-0.99	27.42k	-1.2%
13-05-26	Wed	80.75	-1.55	21.4k	-1.9%
12-05-26	Tue	82.3	-3.68	18.54k	-4.3%
11-05-26	Mon	85.98	-2.86	50.03k	-3.2%
08-05-26	Fri	88.84	14.63	130.99k	19.7%
07-05-26	Thu	74.21	11.11	36.06k	17.6%
06-05-26	Wed	63.1	1.58	15.64k	2.6%
05-05-26	Tue	61.52	-1.32	13.58k	-2.1%
04-05-26	Mon	62.84	0.71	11.02k	1.1%
30-04-26	Thu	62.13	-0.87	22.44k	-1.4%
29-04-26	Wed	63	0.96	20.81k	1.5%
28-04-26	Tue	62.04	0.16	26.82k	0.3%
27-04-26	Mon	61.88	-1.27	30.71k	-2.0%
24-04-26	Fri	63.15	-0.42	10.1k	-0.7%
23-04-26	Thu	63.57	-1	79k	-1.5%
22-04-26	Wed	64.57	0.5	27.33k	0.8%
21-04-26	Tue	64.07	-1.96	49.08k	-3.0%
20-04-26	Mon	66.03	-1.27	75.87k	-1.9%
17-04-26	Fri	67.3	0.04	70k	0.1%
16-04-26	Thu	67.26	0.19	48.65k	0.3%
15-04-26	Wed	67.07	-0.2	40.43k	-0.3%
13-04-26	Mon	67.27	-3.03	9.64k	-4.3%
10-04-26	Fri	70.3	0.33	25.93k	0.5%
09-04-26	Thu	69.97	-2.12	9.57k	-2.9%
08-04-26	Wed	72.09	1.09	3.73k	1.5%
07-04-26	Tue	71	0.89	2.27k	1.3%
06-04-26	Mon	70.11	-0.75	9.78k	-1.1%
02-04-26	Thu	70.86	1.36	13.01k	2.0%
01-04-26	Wed	69.5	4.14	13.6k	6.3%
30-03-26	Mon	65.36	-3.3	16.49k	-4.8%
27-03-26	Fri	68.66	0.64	13.12k	0.9%
25-03-26	Wed	68.02	1.25	14.77k	1.9%
24-03-26	Tue	66.77	-6.1	80.38k	-8.4%
23-03-26	Mon	72.87	-0.92	49.32k	-1.2%
20-03-26	Fri	73.79	1.71	3.01k	2.4%
19-03-26	Thu	72.08	-0.08	12.29k	-0.1%
18-03-26	Wed	72.16	-7.02	10.97k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.18	1.06	7.18k	1.4%
26-02-26	Thu	78.12	-2.59	10.82k	-3.2%
25-02-26	Wed	80.71	1.71	18.03k	2.2%
24-02-26	Tue	79	0.1	3.46k	0.1%
23-02-26	Mon	78.9	-0.88	17.37k	-1.1%
20-02-26	Fri	79.78	5.39	15.52k	7.2%
19-02-26	Thu	74.39	-2.66	10.96k	-3.5%
18-02-26	Wed	77.05	-2.28	8.12k	-2.9%
17-02-26	Tue	79.33	-0.85	4.18k	-1.1%
16-02-26	Mon	80.18	0.18	11.64k	0.2%
13-02-26	Fri	80	-0.29	5.75k	-0.4%
12-02-26	Thu	80.29	0.23	4.47k	0.3%
11-02-26	Wed	80.06	1.06	6.8k	1.3%
10-02-26	Tue	79	-0.11	15.21k	-0.1%
09-02-26	Mon	79.11	-3.16	6.15k	-3.8%
06-02-26	Fri	82.27	2.97	3.25k	3.7%
05-02-26	Thu	79.3	-1.18	4.51k	-1.5%
04-02-26	Wed	80.48	0.51	758	0.6%
03-02-26	Tue	79.97	0.39	5.91k	0.5%
02-02-26	Mon	79.58	-1.59	9.73k	-2.0%
01-02-26	Sun	81.17	-0.03	3.96k	0.0%
30-01-26	Fri	81.2	-1.75	12.89k	-2.1%
29-01-26	Thu	82.95	1.92	3.76k	2.4%
28-01-26	Wed	81.03	-2.02	19.31k	-2.4%
27-01-26	Tue	83.05	-0.12	12.16k	-0.1%
23-01-26	Fri	83.17	-0.67	15.1k	-0.8%
22-01-26	Thu	83.84	-2.44	4.2k	-2.8%
21-01-26	Wed	86.28	0.45	7.17k	0.5%
20-01-26	Tue	85.83	2.78	7.93k	3.3%
19-01-26	Mon	83.05	-2.63	6.65k	-3.1%
16-01-26	Fri	85.68	-1.14	9.75k	-1.3%
14-01-26	Wed	86.82	5.16	9.41k	6.3%
13-01-26	Tue	81.66	2.15	34.95k	2.7%
12-01-26	Mon	79.51	-8.15	50.51k	-9.3%
09-01-26	Fri	87.66	3.56	11.57k	4.2%
08-01-26	Thu	84.1	-0.41	11k	-0.5%
07-01-26	Wed	84.51	-1.52	8.78k	-1.8%
06-01-26	Tue	86.03	-2.07	15.8k	-2.3%
05-01-26	Mon	88.1	1.25	4.86k	1.4%
02-01-26	Fri	86.85	-1.31	9.23k	-1.5%
01-01-26	Thu	88.16	0.19	33k	0.2%
31-12-25	Wed	87.97	0.78	8.78k	0.9%
30-12-25	Tue	88.84	-0.87	10.17k	-1.0%
29-12-25	Mon	88.06	-1.66	12.51k	-1.9%
26-12-25	Fri	89.72	2.2	5.82k	2.5%
24-12-25	Wed	87.52	1.3	4.77k	1.5%
23-12-25	Tue	86.22	-1.07	4.87k	-1.2%
22-12-25	Mon	87.29	-1.69	7.24k	-1.9%
19-12-25	Fri	88.98	5.1	15.36k	6.1%
18-12-25	Thu	83.88	-3.09	18k	-3.6%
17-12-25	Wed	86.97	4.94	22.11k	6.0%
16-12-25	Tue	82.03	-1.76	5.13k	-2.1%
15-12-25	Mon	83.79	3.79	6.71k	4.7%
12-12-25	Fri	80	-2.35	11.35k	-2.9%
11-12-25	Thu	82.35	0.99	8.08k	1.2%
10-12-25	Wed	81.36	0	7.11k	0.0%
09-12-25	Tue	81.36	-2.14	18.97k	-2.6%
08-12-25	Mon	83.5	-0.49	8.77k	-0.6%
05-12-25	Fri	83.99	-2.05	19.57k	-2.4%
04-12-25	Thu	86.04	-2.27	19.52k	-2.6%
03-12-25	Wed	88.31	-2.38	32.8k	-2.6%
02-12-25	Tue	90.69	0.95	18k	1.1%
01-12-25	Mon	89.74	5.3	45.56k	6.3%
28-11-25	Fri	84.44	-0.28	11.12k	-0.3%
27-11-25	Thu	84.72	-2.11	9k	-2.4%
26-11-25	Wed	86.83	-2.04	29.78k	-2.3%
25-11-25	Tue	88.87	2.81	11.22k	3.3%
24-11-25	Mon	86.06	-0.98	13.42k	-1.1%
21-11-25	Fri	87.04	-1.92	7.37k	-2.2%
20-11-25	Thu	88.96	0.02	16.96k	0.0%
19-11-25	Wed	88.94	-5.13	38.42k	-5.5%
18-11-25	Tue	94.07	-0.47	7.41k	-0.5%
17-11-25	Mon	94.54	3.61	11.59k	4.0%
14-11-25	Fri	90.93	-4.58	45.73k	-4.8%
13-11-25	Thu	95.51	0.44	11.39k	0.5%
12-11-25	Wed	95.07	-1.58	25.97k	-1.6%
11-11-25	Tue	96.65	1	21.42k	1.0%
10-11-25	Mon	95.65	-1.25	10.05k	-1.3%
07-11-25	Fri	96.9	-0.7	20.67k	-0.7%