Astec LifeSciences share price		* Reload page for latest data.	Stock Listed on :	25-11-09	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Astec LifeSciences		MCap (aprox) 1187 Crores	Symbol : ASTEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-13.3%	-6.0%	-23.2%	-32.8%	-26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	540.6	-39.2	196.84k	-6.8%
27-03-26	Fri	579.8	-43.7	680.78k	-7.0%	Data Update : 8 PM
25-03-26	Wed	623.5	99.5	3.66m	19.0%	30-03-26 : 540.6
24-03-26	Tue	524	2.15	69.18k	0.4%
23-03-26	Mon	521.85	-41	56.87k	-7.3%	Compared to  :  18-03-26 580.25
20-03-26	Fri	562.85	-2	23.7k	-0.4%
19-03-26	Thu	564.85		32.9k	-5.1%	7 Days %
18-03-26	Wed	580.25	-43.45	141.19k	-7.2%	-6.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 623.7
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 575
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-6.0%
02-03-26	Mon
27-02-26	Fri	623.7	-4.15	15.69k	-0.7%	Compared to  :  30-12-25 704.3
26-02-26	Thu	627.85	7.2	17.91k	1.2%
25-02-26	Wed	620.65	2.3	19.86k	0.4%	3 Months %
24-02-26	Tue	618.35	-7.05	11.95k	-1.1%	-23.2%
23-02-26	Mon	625.4	-7.65	18.39k	-1.2%
20-02-26	Fri	633.05	-6.35	23.66k	-1.0%	Compared to  :  30-09-25 804.7
19-02-26	Thu	639.4	2.9	28.05k	0.5%
18-02-26	Wed	636.5	-6.1	22.12k	-0.9%	6 Months %
17-02-26	Tue	642.6	19.45	79.24k	3.1%	-32.8%
16-02-26	Mon	623.15	-13.75	23.65k	-2.2%
13-02-26	Fri	636.9	-11.55	99.33k	-1.8%	Compared to  :  01-04-25 730.1
12-02-26	Thu	648.45	26.55	161.26k	4.3%
11-02-26	Wed	621.9	-11.8	34.7k	-1.9%	1 year %
10-02-26	Tue	633.7	-2	27.67k	-0.3%	-26.0%
09-02-26	Mon	635.7	-0.25	43.88k	0.0%
06-02-26	Fri	635.95	-21.9	69.15k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	657.85	50.1	1.31m	8.2%
04-02-26	Wed	607.75	14.5	49.86k	2.4%
03-02-26	Tue	593.25	7.45	47.11k	1.3%
02-02-26	Mon	585.8	16.3	74.24k	2.9%
01-02-26	Sun	569.5	-5.5	305.97k	-1.0%
30-01-26	Fri	575	-0.4	61.28k	-0.1%
29-01-26	Thu	575.4	-11.8	42.61k	-2.0%
28-01-26	Wed	587.2	9.9	36.68k	1.7%
27-01-26	Tue	577.3	7.85	62k	1.4%
23-01-26	Fri	569.45	-24.35	56.96k	-4.1%
22-01-26	Thu	593.8	5.95	73.8k	1.0%
21-01-26	Wed	587.85	-30.55	190.98k	-4.9%
20-01-26	Tue	618.4	-44.25	75.34k	-6.7%
19-01-26	Mon	662.65	13	79.31k	2.0%
16-01-26	Fri	649.65	-1.85	93k	-0.3%
14-01-26	Wed	651.5	14.3	94.97k	2.2%
13-01-26	Tue	637.2	-0.65	104.77k	-0.1%
12-01-26	Mon	637.85	-1.55	125.72k	-0.2%
09-01-26	Fri	639.4	-25.4	83.46k	-3.8%
08-01-26	Thu	664.8	-22.8	85.29k	-3.3%
07-01-26	Wed	687.6	-6.8	67.78k	-1.0%
06-01-26	Tue	694.4	-15.8	71.27k	-2.2%
05-01-26	Mon	710.2	-4.95	62.37k	-0.7%
02-01-26	Fri	715.15	6	51.76k	0.8%
01-01-26	Thu	709.15	4.15	90.43k	0.6%
31-12-25	Wed	705	0.7	54.42k	0.1%
30-12-25	Tue	704.3	0.65	77.96k	0.1%
29-12-25	Mon	703.65	-7.75	95.99k	-1.1%
26-12-25	Fri	711.4	-5.3	40.66k	-0.7%
24-12-25	Wed	716.7	-14.1	78.67k	-1.9%
23-12-25	Tue	730.8	10	131.17k	1.4%
22-12-25	Mon	720.8	2.15	104.33k	0.3%
19-12-25	Fri	718.65	7.3	125.71k	1.0%
18-12-25	Thu	711.35	-6.35	136.77k	-0.9%
17-12-25	Wed	717.7	-2.45	187.36k	-0.3%
16-12-25	Tue	720.15	9.5	423.4k	1.3%
15-12-25	Mon	710.65	6.75	241.45k	1.0%
12-12-25	Fri	703.9	-9.55	315.91k	-1.3%
11-12-25	Thu	713.45	-6	368.54k	-0.8%
10-12-25	Wed	719.45	-29.1	424.89k	-3.9%
09-12-25	Tue	748.55	35	1.47m	4.9%
08-12-25	Mon	713.55	-47.1	598.4k	-6.2%
05-12-25	Fri	760.65	-54.25	719.02k	-6.7%
04-12-25	Thu	814.9	-37.25	740.86k	-4.4%
03-12-25	Wed	852.15	55.9	4.95m	7.0%
02-12-25	Tue	796.25	-23.45	575.47k	-2.9%
01-12-25	Mon	819.7	-18.2	1.14m	-2.2%
28-11-25	Fri	837.9	-18.2	2.24m	-2.1%
27-11-25	Thu	856.1	-35.65	3.63m	-4.0%
26-11-25	Wed	891.75	-27	5.56m	-2.9%
25-11-25	Tue	918.75	28.75	12.88m	3.2%
24-11-25	Mon	890	61	23.47m	7.4%
21-11-25	Fri	829	94.95	18.14m	12.9%
20-11-25	Thu	734.05	108.7	8.14m	17.4%
19-11-25	Wed	649.35	12.15	32.46k	1.9%
18-11-25	Tue	625.35	-24	44.51k	-3.7%
17-11-25	Mon	637.2	5.35	16.3k	0.8%
14-11-25	Fri	631.85	3.4	32.72k	0.5%
13-11-25	Thu	628.45	15.9	35.37k	2.6%
12-11-25	Wed	612.55	-6.05	49.23k	-1.0%
11-11-25	Tue	618.6	1.2	43.56k	0.2%
10-11-25	Mon	617.4	-15.35	40.85k	-2.4%
07-11-25	Fri	632.75	-11.15	43.81k	-1.7%
06-11-25	Thu	643.9	-19.8	12.41k	-3.0%
04-11-25	Tue	663.7	-8.55	20.89k	-1.3%
03-11-25	Mon	660.05	-1.4	25.74k	-0.2%
31-10-25	Fri	672.25	12.2	27.99k	1.8%
30-10-25	Thu	661.45	-10.1	32.68k	-1.5%
29-10-25	Wed	671.55	-12.25	40.17k	-1.8%
28-10-25	Tue	683.8	23.95	64.2k	3.6%
27-10-25	Mon	659.85	-8.4	46.57k	-1.3%
24-10-25	Fri	668.25	-19.55	68.42k	-2.8%
23-10-25	Thu	687.8	-11.7	92.62k	-1.7%
21-10-25	Tue	699.5	-7.1	20.2k	-1.0%
20-10-25	Mon	706.6	-22.45	178.93k	-3.1%
17-10-25	Fri	729.05	1.15	3.69m	0.2%
16-10-25	Thu	727.9	-1	11.56k	-0.1%
15-10-25	Wed	728.9	-7.8	10.84k	-1.1%
14-10-25	Tue	736.7	-10.1	8k	-1.4%
13-10-25	Mon	746.8	-18.95	11.62k	-2.5%
10-10-25	Fri	765.75	2.15	11.87k	0.3%
09-10-25	Thu	763.6	-19.75	11.44k	-2.5%
08-10-25	Wed	783.35	-8.9	6.37k	-1.1%
07-10-25	Tue	798.75	3.05	4.76k	0.4%
06-10-25	Mon	792.25	-6.5	7.21k	-0.8%
03-10-25	Fri	795.7	-6.75	7.09k	-0.8%
01-10-25	Wed	802.45	-2.25	10.95k	-0.3%
30-09-25	Tue	804.7	-7.7	4.72k	-0.9%
29-09-25	Mon	812.4	-6.75	9.6k	-0.8%
26-09-25	Fri	819.15	-9.95	16.11k	-1.2%
25-09-25	Thu	829.1	9.45	12.07k	1.2%
24-09-25	Wed	819.65	-10.25	17.68k	-1.2%
23-09-25	Tue	829.9	-20.3	6.96k	-2.4%
22-09-25	Mon	850.2	25.25	21.87k	3.1%
19-09-25	Fri	824.95	-10.8	11.16k	-1.3%
18-09-25	Thu	846.15	9.7	10.91k	1.2%
17-09-25	Wed	835.75	-10.4	18.99k	-1.2%
16-09-25	Tue	836.45	-3.95	6.78k	-0.5%
15-09-25	Mon	840.4	-10.15	7.56k	-1.2%
12-09-25	Fri	850.55	-7.35	7.94k	-0.9%
11-09-25	Thu	857.9	5.45	5.32k	0.6%
10-09-25	Wed	852.45	-14.05	7.35k	-1.6%
09-09-25	Tue	866.5	20.35	22.1k	2.4%
08-09-25	Mon	846.15	-4.35	8.11k	-0.5%
05-09-25	Fri	850.5	-2.6	4.53k	-0.3%
04-09-25	Thu	853.1	-0.35	6.03k	0.0%
03-09-25	Wed	853.45	-5.25	8.36k	-0.6%
02-09-25	Tue	858.7	-13.1	17.28k	-1.5%
01-09-25	Mon	871.8	-0.9	44.63k	-0.1%
29-08-25	Fri	872.7	15.4	29.74k	1.8%
28-08-25	Thu	857.3	17.7	34.96k	2.1%
26-08-25	Tue	839.6	-28.5	20.87k	-3.3%
25-08-25	Mon	868.1	-34.4	165.99k	-3.8%
22-08-25	Fri	902.5	83.15	162.12k	10.1%
21-08-25	Thu	819.35	-8.3	12.74k	-1.0%
20-08-25	Wed	827.65	-0.5	14.57k	-0.1%
19-08-25	Tue	828.15	30.65	20.68k	3.8%
18-08-25	Mon	797.5	-12.65	14.88k	-1.6%
14-08-25	Thu	800.35	-22.95	30.4k	-2.8%
13-08-25	Wed	810.15	9.8	429.51k	1.2%
12-08-25	Tue	823.3	36.95	186.29k	4.7%
11-08-25	Mon	786.35	-17.3	14.23k	-2.2%
08-08-25	Fri	803.65	-26.9	17.04k	-3.2%
07-08-25	Thu	830.55	-19.85	21.36k	-2.3%
06-08-25	Wed	850.4	-12.4	20.85k	-1.4%
05-08-25	Tue	862.8	-21.45	18.91k	-2.4%
04-08-25	Mon	884.25	4.75	8.02k	0.5%
01-08-25	Fri	879.5	-26.8	26.79k	-3.0%
31-07-25	Thu	906.3	41.8	49.57k	4.8%
30-07-25	Wed	864.5	-8.6	12.09k	-1.0%
29-07-25	Tue	873.1	9.9	67.17k	1.1%
28-07-25	Mon	863.2	-36.95	132k	-4.1%
25-07-25	Fri	900.15	-4.3	15.25k	-0.5%
24-07-25	Thu	904.45	10.6	20.38k	1.2%
23-07-25	Wed	893.85	-18.35	54.57k	-2.0%
22-07-25	Tue	912.2	-0.95	24.44k	-0.1%
21-07-25	Mon	913.15	11.7	35.98k	1.3%
18-07-25	Fri	901.45	-7.65	36.61k	-0.8%
17-07-25	Thu	909.1	-13.65	40.86k	-1.5%
16-07-25	Wed	922.75	-0.35	10.91k	0.0%
15-07-25	Tue	923.1	-7.2	21.54k	-0.8%
14-07-25	Mon	930.3	36.75	34.06k	4.1%
11-07-25	Fri	893.55	-4.75	17.14k	-0.5%
10-07-25	Thu	898.3	-15.75	33.73k	-1.7%
09-07-25	Wed	914.05	1.05	19.73k	0.1%
08-07-25	Tue	913	-20.35	18.12k	-2.2%
07-07-25	Mon	933.35	-11.65	21.72k	-1.2%
04-07-25	Fri	945	-2.55	114.5k	-0.3%
03-07-25	Thu	947.55	-2.35	52.82k	-0.2%
02-07-25	Wed	949.9	-0.85	51.25k	-0.1%
01-07-25	Tue	950.75	26.1	155.86k	2.8%
30-06-25	Mon	924.65	-11.9	47.85k	-1.3%
27-06-25	Fri	936.55	-35.25	154.33k	-3.6%
26-06-25	Thu	971.8	83.6	664.5k	9.4%
25-06-25	Wed	888.2	63.85	385.05k	7.7%
24-06-25	Tue	824.35	59.8	662.23k	7.8%
23-06-25	Mon	764.55	7.45	29.77k	1.0%
20-06-25	Fri	742.15	-24.35	18.58k	-3.2%
19-06-25	Thu	757.1	14.95	95.96k	2.0%
18-06-25	Wed	766.5	0.6	15.05k	0.1%
17-06-25	Tue	765.9	-34.25	48.58k	-4.3%
16-06-25	Mon	800.15	11.25	14.25k	1.4%
13-06-25	Fri	788.9	-17.2	18.81k	-2.1%
12-06-25	Thu	806.1	-2.6	34.74k	-0.3%
11-06-25	Wed	808.7	-2.65	21.28k	-0.3%
10-06-25	Tue	811.85	1.1	44.23k	0.1%
09-06-25	Mon	811.35	-0.5	34.28k	-0.1%
06-06-25	Fri	810.75	29	82.47k	3.7%
05-06-25	Thu	781.75	54.2	95.35k	7.4%
04-06-25	Wed	727.55	13.7	30.51k	1.9%
03-06-25	Tue	713.85	22.45	40.06k	3.2%
02-06-25	Mon	691.4	19.2	24.15k	2.9%
30-05-25	Fri	672.2	-6.15	23.34k	-0.9%
29-05-25	Thu	678.35	9.95	17.68k	1.5%
28-05-25	Wed	693.65	5.65	20.58k	0.8%
27-05-25	Tue	668.4	-25.25	42.1k	-3.6%
26-05-25	Mon	688	-18.5	53.92k	-2.6%
23-05-25	Fri	706.5	1.75	13.3k	0.2%
22-05-25	Thu	703	3.5	22.69k	0.5%
21-05-25	Wed	701.25	-11.35	30.29k	-1.6%
20-05-25	Tue	712.6	-17.1	21.4k	-2.3%
19-05-25	Mon	729.7	2.85	9.15k	0.4%
16-05-25	Fri	726.85	-1.6	14.35k	-0.2%
15-05-25	Thu	728.45	43.4	78.92k	6.3%
14-05-25	Wed	685.05	-6.4	22.96k	-0.9%
13-05-25	Tue	691.45	12.5	11.12k	1.8%
12-05-25	Mon	678.95	29.25	22.39k	4.5%
09-05-25	Fri	649.7	-6.9	17.19k	-1.1%
08-05-25	Thu	640.95	-25.85	33.78k	-3.9%
07-05-25	Wed	656.6	15.65	35.25k	2.4%
06-05-25	Tue	666.8	-6.35	22.67k	-0.9%
05-05-25	Mon	673.15	3.75	14.92k	0.6%
02-05-25	Fri	669.4	-16.5	20.78k	-2.4%
30-04-25	Wed	685.9	-7.15	11.14k	-1.0%
29-04-25	Tue	693.05	-11.35	34.5k	-1.6%
28-04-25	Mon	704.4	-5.25	9.28k	-0.7%
25-04-25	Fri	709.65	-29.35	22.92k	-4.0%
24-04-25	Thu	739	-26	57.5k	-3.4%
23-04-25	Wed	765	-0.15	45.98k	0.0%
22-04-25	Tue	765.15	2.75	41.98k	0.4%
21-04-25	Mon	762.4	22.95	15.43k	3.1%
17-04-25	Thu	739.45	-8.45	28.9k	-1.1%
16-04-25	Wed	747.9	42.05	59.75k	6.0%
15-04-25	Tue	705.85	0.75	19.06k	0.1%
11-04-25	Fri	705.1	8.4	20.37k	1.2%
09-04-25	Wed	696.7	-7.45	131.68k	-1.1%
08-04-25	Tue	704.15	6.8	24.94k	1.0%
07-04-25	Mon	697.35	-32.25	30.63k	-4.4%
04-04-25	Fri	729.6	4.25	70.54k	0.6%
03-04-25	Thu	725.35	6.6	16.92k	0.9%
02-04-25	Wed	718.75	-11.35	19.07k	-1.6%
01-04-25	Tue	730.1	54.85	70.41k	8.1%
28-03-25	Fri	690.25	0.15	55.87k	0.0%
27-03-25	Thu	675.25	-15	66.46k	-2.2%
26-03-25	Wed	690.1	5.95	84.84k	0.9%