Aster DM Healthcare share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Aster DM Healthcare		MCap (aprox) 39177.3 Crores	Symbol : ASTERDM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	11.7%	21.1%	20.7%	14.6%	30.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	759.25	-5.6	625.62k	-0.7%
20-05-26	Wed	764.85	15.95	522.69k	2.1%	Data Update : 8 PM
19-05-26	Tue	748.9	-6.35	308.19k	-0.8%	21-05-26 : 759.25
18-05-26	Mon	755.25	1.6	646.19k	0.2%
15-05-26	Fri	753.65	7.05	764.79k	0.9%	Compared to  :  12-05-26 730.35
14-05-26	Thu	746.6	10.85	358.39k	1.5%
13-05-26	Wed	735.75	5.4	542.05k	0.7%	7 Days %
12-05-26	Tue	730.35	-9.5	1.4m	-1.3%	4.0%
11-05-26	Mon	739.85	-2.55	2.33m	-0.3%
08-05-26	Fri	742.4	3.85	698.36k	0.5%	Compared to  :  21-04-26 679.75
07-05-26	Thu	738.55	7.5	924.22k	1.0%
06-05-26	Wed	731.05	-11.75	1.18m	-1.6%	1 Month %
05-05-26	Tue	742.8	-2.05	675.3k	-0.3%	11.7%
04-05-26	Mon	744.85	43.8	11.16m	6.2%	.
30-04-26	Thu	701.05	1.55	520.07k	0.2%	Compared to  :  20-03-26 626.95
29-04-26	Wed	699.5	-5.8	821.26k	-0.8%
28-04-26	Tue	705.3	-14.5	768.23k	-2.0%	2 Months %
27-04-26	Mon	719.8	14.55	1.42m	2.1%	21.1%
24-04-26	Fri	705.25	17.65	1.15m	2.6%
23-04-26	Thu	687.6	3.3	705.23k	0.5%	Compared to  :  20-02-26 629.2
22-04-26	Wed	684.3	4.55	585.37k	0.7%
21-04-26	Tue	679.75	0.25	419.17k	0.0%	3 Months %
20-04-26	Mon	679.5	-8.65	374.23k	-1.3%	20.7%
17-04-26	Fri	688.15	13.8	461.62k	2.0%
16-04-26	Thu	674.35	-8.65	633.61k	-1.3%	Compared to  :  21-11-25 662.6
15-04-26	Wed	683	16.95	436.86k	2.5%
13-04-26	Mon	666.05	-15.75	354.87k	-2.3%	6 Months %
10-04-26	Fri	681.8	13.7	442.59k	2.1%	14.6%
09-04-26	Thu	668.1	1.6	228.66k	0.2%
08-04-26	Wed	666.5	10.75	376.99k	1.6%	Compared to  :  21-05-25 584.15
07-04-26	Tue	655.75	-14.85	384.55k	-2.2%
06-04-26	Mon	670.6	12.5	343.39k	1.9%	1 year %
02-04-26	Thu	658.1	-29.8	469.31k	-4.3%	30.0%
01-04-26	Wed	687.9	17.9	632.57k	2.7%
30-03-26	Mon	670	2	765.01k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	668	16	913.29k	2.5%
25-03-26	Wed	652	18.15	700.26k	2.9%
24-03-26	Tue	633.85	12.55	627.9k	2.0%
23-03-26	Mon	621.3	-5.65	671.52k	-0.9%
20-03-26	Fri	626.95	-9.25	1.08m	-1.5%
19-03-26	Thu	636.2	-25.8	501.29k	-3.9%
18-03-26	Wed	662	19.4	644.48k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	642.6	4.6	402.19k	0.7%
26-02-26	Thu	638	-8.05	296.02k	-1.3%
25-02-26	Wed	646.05	15.25	668.68k	2.4%
24-02-26	Tue	630.8	-6	312.09k	-0.9%
23-02-26	Mon	636.8	7.6	419.05k	1.2%
20-02-26	Fri	629.2	3.3	426.3k	0.5%
19-02-26	Thu	625.9	5.25	697.7k	0.8%
18-02-26	Wed	620.65	20.75	925.95k	3.5%
17-02-26	Tue	599.9	-2.95	578.73k	-0.5%
16-02-26	Mon	602.85	2.45	814.85k	0.4%
13-02-26	Fri	600.4	24.05	2.78m	4.2%
12-02-26	Thu	576.35	4.3	469.98k	0.8%
11-02-26	Wed	572.05	9	735.63k	1.6%
10-02-26	Tue	563.05	25.1	1.79m	4.7%
09-02-26	Mon	537.95	-2.4	714.02k	-0.4%
06-02-26	Fri	540.35	-6.35	1.75m	-1.2%
05-02-26	Thu	546.7	-11.35	1.64m	-2.0%
04-02-26	Wed	558.05	-12.35	1.19m	-2.2%
03-02-26	Tue	570.4	18.25	414.77k	3.3%
02-02-26	Mon	552.15	12.95	622.6k	2.4%
01-02-26	Sun	539.2	-10.45	755.66k	-1.9%
30-01-26	Fri	549.65	-4.55	311.2k	-0.8%
29-01-26	Thu	554.2	-1.05	587.66k	-0.2%
28-01-26	Wed	555.25	-21.05	328.42k	-3.7%
27-01-26	Tue	576.3	7.75	744.29k	1.4%
23-01-26	Fri	568.55	16.95	1.62m	3.1%
22-01-26	Thu	551.6	-21.4	1.79m	-3.7%
21-01-26	Wed	573	-26.4	752.84k	-4.4%
20-01-26	Tue	599.4	-8.65	306.89k	-1.4%
19-01-26	Mon	608.05	1.8	222.35k	0.3%
16-01-26	Fri	606.25	5.15	209.64k	0.9%
14-01-26	Wed	601.1	-13.4	460.02k	-2.2%
13-01-26	Tue	614.5	-0.6	251.21k	-0.1%
12-01-26	Mon	615.1	-5.95	332.55k	-1.0%
09-01-26	Fri	621.05	-4.6	266.52k	-0.7%
08-01-26	Thu	625.65	10.4	400.73k	1.7%
07-01-26	Wed	615.25	1.35	271.63k	0.2%
06-01-26	Tue	613.9	7.2	482.5k	1.2%
05-01-26	Mon	606.7	-10.15	521.22k	-1.6%
02-01-26	Fri	616.85	5.5	541.4k	0.9%
01-01-26	Thu	611.35	0.35	1.16m	0.1%
31-12-25	Wed	611	-6.95	493.43k	-1.1%
30-12-25	Tue	617.95	20.75	953.89k	3.5%
29-12-25	Mon	597.2	-0.15	841.68k	0.0%
26-12-25	Fri	597.35	0.15	438.39k	0.0%
24-12-25	Wed	597.2	-1	733.86k	-0.2%
23-12-25	Tue	598.2	6.2	892.13k	1.0%
22-12-25	Mon	592	-16.45	583.59k	-2.7%
19-12-25	Fri	608.45	2.9	313.09k	0.5%
18-12-25	Thu	605.55	-12.35	800.97k	-2.0%
17-12-25	Wed	617.9	-2.45	359.68k	-0.4%
16-12-25	Tue	620.35	3.95	266.51k	0.6%
15-12-25	Mon	616.4	-13.4	311.63k	-2.1%
12-12-25	Fri	629.8	6.6	323.07k	1.1%
11-12-25	Thu	623.2	4.55	651.42k	0.7%
10-12-25	Wed	618.65	-16.45	495.68k	-2.6%
09-12-25	Tue	635.1	-18.15	496.54k	-2.8%
08-12-25	Mon	653.25	-2.2	393.41k	-0.3%
05-12-25	Fri	655.45	-9.45	319.11k	-1.4%
04-12-25	Thu	664.9	-4.75	342.96k	-0.7%
03-12-25	Wed	669.65	4.2	384.41k	0.6%
02-12-25	Tue	665.45	-0.2	342.76k	0.0%
01-12-25	Mon	665.65	0.2	398.25k	0.0%
28-11-25	Fri	665.45	5.45	438.26k	0.8%
27-11-25	Thu	660	-7.85	243.45k	-1.2%
26-11-25	Wed	667.85	17.65	1.04m	2.7%
25-11-25	Tue	650.2	-15.1	713.11k	-2.3%
24-11-25	Mon	665.3	2.7	725.76k	0.4%
21-11-25	Fri	662.6	-18.45	1.13m	-2.7%
20-11-25	Thu	681.05	1.95	3.43m	0.3%
19-11-25	Wed	679.1	1	511.98k	0.1%
18-11-25	Tue	678.1	4.95	163.97k	0.7%
17-11-25	Mon	673.15	-8.2	296.03k	-1.2%
14-11-25	Fri	681.35	3.7	278.13k	0.5%
13-11-25	Thu	677.65	-4	501.11k	-0.6%
12-11-25	Wed	681.65	-11.25	799.59k	-1.6%
11-11-25	Tue	692.9	5.65	552.9k	0.8%
10-11-25	Mon	687.25	-1.4	648.93k	-0.2%
07-11-25	Fri	688.65	10.2	404.42k	1.5%
06-11-25	Thu	678.45	0.4	441.53k	0.1%
04-11-25	Tue	678.05	-19.55	813.96k	-2.8%
03-11-25	Mon	697.6	-2.25	209.82k	-0.3%
31-10-25	Fri	699.85	-0.4	295.76k	-0.1%
30-10-25	Thu	700.25	2.4	225.03k	0.3%
29-10-25	Wed	697.85	-7.95	424.02k	-1.1%
28-10-25	Tue	705.8	-14.7	743.57k	-2.0%
27-10-25	Mon	720.5	-2.45	1.1m	-0.3%
24-10-25	Fri	722.95	4.75	129.99k	0.7%
23-10-25	Thu	718.2	15.75	1.34m	2.2%
21-10-25	Tue	702.45	3.1	395.36k	0.4%
20-10-25	Mon	699.35	0.85	324.62k	0.1%
17-10-25	Fri	698.5	11.55	491.68k	1.7%
16-10-25	Thu	686.95	-13.8	1.43m	-2.0%
15-10-25	Wed	700.75	15.2	1.31m	2.2%
14-10-25	Tue	685.55	-12.2	763.55k	-1.7%
13-10-25	Mon	697.75	-0.8	3.13m	-0.1%
10-10-25	Fri	698.55	36.95	4.94m	5.6%
09-10-25	Thu	661.6	-10.95	1.14m	-1.6%
08-10-25	Wed	672.55	26.9	2.11m	4.2%
07-10-25	Tue	645.65	14.8	971.18k	2.3%
06-10-25	Mon	630.85	3.9	294.07k	0.6%
03-10-25	Fri	626.95	3.6	421k	0.6%
01-10-25	Wed	623.35	-1.75	688.76k	-0.3%
30-09-25	Tue	625.1	-17.45	733.55k	-2.7%
29-09-25	Mon	642.55	9.9	916.75k	1.6%
26-09-25	Fri	632.65	-3.95	270.1k	-0.6%
25-09-25	Thu	636.6	-11.9	382.3k	-1.8%
24-09-25	Wed	648.5	-2.05	594.32k	-0.3%
23-09-25	Tue	650.55	36.65	3.06m	6.0%
22-09-25	Mon	613.9	-0.4	1.62m	-0.1%
19-09-25	Fri	614.3	-5.6	306.74k	-0.9%
18-09-25	Thu	619.9	2.1	469.83k	0.3%
17-09-25	Wed	617.8	-14.25	625.11k	-2.3%
16-09-25	Tue	632.05	-5.95	595.64k	-0.9%
15-09-25	Mon	638	-4.35	348.9k	-0.7%
12-09-25	Fri	642.35	1.35	486.85k	0.2%
11-09-25	Thu	641	2.1	644.64k	0.3%
10-09-25	Wed	638.9	-1.35	593.44k	-0.2%
09-09-25	Tue	640.25	4.75	1.59m	0.7%
08-09-25	Mon	635.5	15.35	1.39m	2.5%
05-09-25	Fri	620.15	-11.9	1.29m	-1.9%
04-09-25	Thu	632.05	26.85	1.26m	4.4%
03-09-25	Wed	605.2	4.15	530.66k	0.7%
02-09-25	Tue	601.05	6.6	880.13k	1.1%
01-09-25	Mon	594.45	-6.55	501.51k	-1.1%
29-08-25	Fri	601	0.3	588.94k	0.0%
28-08-25	Thu	600.7	-1.8	2.07m	-0.3%
26-08-25	Tue	602.5	-4.75	919.79k	-0.8%
25-08-25	Mon	607.25	-7.3	541.51k	-1.2%
22-08-25	Fri	614.55	-3.9	344.18k	-0.6%
21-08-25	Thu	618.45	-6.05	414.79k	-1.0%
20-08-25	Wed	624.5	18.9	1.06m	3.1%
19-08-25	Tue	605.6	-7.45	454.49k	-1.2%
18-08-25	Mon	613.05	9.1	830.68k	1.5%
14-08-25	Thu	603.95	16.1	855.27k	2.7%
13-08-25	Wed	587.85	7.4	720.79k	1.3%
12-08-25	Tue	580.45	-14.15	694.88k	-2.4%
11-08-25	Mon	594.6	-2.55	414.57k	-0.4%
08-08-25	Fri	597.15	-3.2	647.17k	-0.5%
07-08-25	Thu	600.35	14.4	948.59k	2.5%
06-08-25	Wed	585.95	-9.45	525.97k	-1.6%
05-08-25	Tue	595.4	-9.5	559.31k	-1.6%
04-08-25	Mon	604.9	12.15	2.69m	2.0%
01-08-25	Fri	592.75	1.25	339.02k	0.2%
31-07-25	Thu	591.5	15.15	372.99k	2.6%
30-07-25	Wed	576.35	-6.05	765.83k	-1.0%
29-07-25	Tue	582.4	-12.65	805.66k	-2.1%
28-07-25	Mon	595.05	-3.4	499.8k	-0.6%
25-07-25	Fri	598.45	-0.05	1.73m	0.0%
24-07-25	Thu	598.5	9.85	623.98k	1.7%
23-07-25	Wed	588.65	-6	587.09k	-1.0%
22-07-25	Tue	594.65	0.3	354.6k	0.1%
21-07-25	Mon	594.35	-5.55	795.13k	-0.9%
18-07-25	Fri	599.9	1.35	444.82k	0.2%
17-07-25	Thu	598.55	-1.3	1.26m	-0.2%
16-07-25	Wed	599.85	-7.05	722.96k	-1.2%
15-07-25	Tue	606.9	7	1.02m	1.2%
14-07-25	Mon	599.9	-10.1	1.24m	-1.7%
11-07-25	Fri	610	-11.45	750.57k	-1.8%
10-07-25	Thu	621.45	-11.3	1.94m	-1.8%
09-07-25	Wed	621.85	-0.4	1.89m	-0.1%
08-07-25	Tue	633.15	-16.9	4.44m	-2.6%
07-07-25	Mon	650.05	56.85	22.3m	9.6%
04-07-25	Fri	593.2	3.5	790.15k	0.6%
03-07-25	Thu	589.7	-6.35	350.28k	-1.1%
02-07-25	Wed	596.05	7.85	724.4k	1.3%
01-07-25	Tue	588.2	-7.8	1.13m	-1.3%
30-06-25	Mon	596	4.35	1.37m	0.7%
27-06-25	Fri	591.65	17.2	1.27m	3.0%
26-06-25	Thu	574.45	1.15	598.43k	0.2%
25-06-25	Wed	573.3	14.5	577.84k	2.6%
24-06-25	Tue	558.8	-12.6	2.96m	-2.2%
23-06-25	Mon	571.4	1.7	781.14k	0.3%
20-06-25	Fri	569.7	1.85	465.24k	0.3%
19-06-25	Thu	567.85	-18.1	980.47k	-3.1%
18-06-25	Wed	585.95	16.25	3.64m	2.9%
17-06-25	Tue	569.7	5.35	414.29k	0.9%
16-06-25	Mon	564.35	-6.9	835.22k	-1.2%
13-06-25	Fri	571.25	1.5	491.11k	0.3%
12-06-25	Thu	569.75	0.35	266.22k	0.1%
11-06-25	Wed	569.4	-8.85	516.34k	-1.5%
10-06-25	Tue	578.25	-8.65	413.16k	-1.5%
09-06-25	Mon	586.9	4.05	990.27k	0.7%
06-06-25	Fri	582.85	30.7	3.33m	5.6%
05-06-25	Thu	552.15	-0.95	262.7k	-0.2%
04-06-25	Wed	553.1	-6.2	722.08k	-1.1%
03-06-25	Tue	559.3	18.3	2.52m	3.4%
02-06-25	Mon	541	-1.7	353.73k	-0.3%
30-05-25	Fri	542.7	-6.2	287.86k	-1.1%
29-05-25	Thu	548.9	2.5	444.93k	0.5%
28-05-25	Wed	546.4	-7.4	618.33k	-1.3%
27-05-25	Tue	553.8	-16	708.78k	-2.8%
26-05-25	Mon	569.8	18.45	1.51m	3.3%
23-05-25	Fri	551.35	-28.05	3.09m	-4.8%
22-05-25	Thu	579.4	-4.75	437.35k	-0.8%
21-05-25	Wed	584.15	-5.7	790.08k	-1.0%
20-05-25	Tue	589.85	8.4	480.78k	1.4%