Astra Microwave Products		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	Astra Microwave Products		MCap (aprox) 15455.3 Crores	Symbol : ASTRAMICRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-5.0%	-5.8%	9.6%		49.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	1621.9	28.1	418.08k	1.8%
15-09-26	Tue	1593.8	-86.8	496.96k	-5.2%	Data Update : 7 PM
11-09-26	Fri	1680.6	-16.2	200.38k	-1.0%	16-09-26 : 1621.9
10-09-26	Thu	1696.8	-9.3	258.48k	-0.5%
09-09-26	Wed	1706.1	-51.2	550.42k	-2.9%	Compared to  :  04-09-26 1729
08-09-26	Tue	1757.3	45.7	793.74k	2.7%
07-09-26	Mon	1711.6	-17.4	471.26k	-1.0%	7 Days %
04-09-26	Fri	1729	63.9	502.65k	3.8%	-6.2%
03-09-26	Thu	1665.1	23.3	162.92k	1.4%
02-09-26	Wed	1641.8	-44.6	220.1k	-2.6%	Compared to  :  17-08-26 1707.1
01-09-26	Tue	1686.4	20.4	292.44k	1.2%
31-08-26	Mon	1666	-40.6	240.68k	-2.4%	1 Month %
28-08-26	Fri	1706.6	19.1	242.13k	1.1%	-5.0%
27-08-26	Thu	1687.5	-11.2	128.29k	-0.7%	.
26-08-26	Wed	1698.7	-9.3	212.88k	-0.5%	Compared to  :  16-07-26 1721.7
25-08-26	Tue	1708	43.1	429.43k	2.6%
24-08-26	Mon	1664.9	2.7	256.92k	0.2%	2 Months %
21-08-26	Fri	1662.2	-22	373.87k	-1.3%	-5.8%
20-08-26	Thu	1684.2	-16.9	313.03k	-1.0%
19-08-26	Wed	1701.1	-66.3	416.83k	-3.8%	Compared to  :  16-06-26 1480.1
18-08-26	Tue	1767.4	60.3	312.45k	3.5%
17-08-26	Mon	1707.1	-32.2	251.23k	-1.9%	3 Months %
14-08-26	Fri	1739.3	38.4	361.92k	2.3%	9.6%
13-08-26	Thu	1700.9	35.5	384.94k	2.1%
12-08-26	Wed	1665.4	-38.3	531.3k	-2.2%	Compared to  :  16-03-26
11-08-26	Tue	1703.7	-31	724.98k	-1.8%
10-08-26	Mon	1734.7	-105.3	1.48m	-5.7%	6 Months %
07-08-26	Fri	1840	37.8	224.63k	2.1%
06-08-26	Thu	1802.2	-7.2	232.22k	-0.4%
05-08-26	Wed	1809.4	-26	277.04k	-1.4%	Compared to  :  16-09-25 1085.9
04-08-26	Tue	1835.4	-13.4	306.41k	-0.7%
03-08-26	Mon	1848.8	-12.8	372.85k	-0.7%	1 year %
31-07-26	Fri	1861.6	135.6	4.93m	7.9%	49.4%
30-07-26	Thu	1726	-47.8	250.4k	-2.7%
29-07-26	Wed	1773.8	69.7	408.03k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	1704.1	-97.7	470.22k	-5.4%
27-07-26	Mon	1801.8	-11.6	270.09k	-0.6%
24-07-26	Fri	1813.4	30.3	304.4k	1.7%
23-07-26	Thu	1783.1	26	341.2k	1.5%
22-07-26	Wed	1757.1	10	226.52k	0.6%
21-07-26	Tue	1747.1	-3.9	207.69k	-0.2%
20-07-26	Mon	1751	30.2	231.27k	1.8%
17-07-26	Fri	1720.8	-0.9	272.68k	-0.1%
16-07-26	Thu	1721.7	-29.2	335.64k	-1.7%
15-07-26	Wed	1750.9	30.9	409.48k	1.8%
14-07-26	Tue	1720	0.3	479.67k	0.0%
13-07-26	Mon	1719.7	-84	659.4k	-4.7%
10-07-26	Fri	1803.7	-29.4	474.44k	-1.6%
09-07-26	Thu	1833.1	23.8	362.9k	1.3%
08-07-26	Wed	1809.3	27.1	818.78k	1.5%
07-07-26	Tue	1782.2	-67.8	636.69k	-3.7%
06-07-26	Mon	1850	1.5	469.59k	0.1%
03-07-26	Fri	1848.5	52.8	1.1m	2.9%
02-07-26	Thu	1795.7	43.2	697.9k	2.5%
01-07-26	Wed	1752.5	-9.1	456.02k	-0.5%
30-06-26	Tue	1761.6	34.3	925.88k	2.0%
29-06-26	Mon	1727.3	5.6	1.43m	0.3%
25-06-26	Thu	1721.7	59.1	1.27m	3.6%
24-06-26	Wed	1662.6	-26.1	901.5k	-1.5%
23-06-26	Tue	1688.7	13.3	862.19k	0.8%
22-06-26	Mon	1675.4	-8.7	668.34k	-0.5%
19-06-26	Fri	1684.1	14.1	2.1m	0.8%
18-06-26	Thu	1670	95.6	3.31m	6.1%
17-06-26	Wed	1574.4	94.3	2.7m	6.4%
16-06-26	Tue	1480.1	22.1	661.27k	1.5%
15-06-26	Mon	1458	14.2	807.92k	1.0%
12-06-26	Fri	1443.8	47.5	573.21k	3.4%
11-06-26	Thu	1396.3	-28.1	711.71k	-2.0%
10-06-26	Wed	1424.4	-33.3	866.02k	-2.3%
09-06-26	Tue	1457.7	45.5	1.07m	3.2%
08-06-26	Mon	1412.2	-7.3	1.73m	-0.5%
05-06-26	Fri	1419.5	41.8	2.2m	3.0%
04-06-26	Thu	1377.7	54	1.21m	4.1%
03-06-26	Wed	1323.7	-0.1	511.44k	0.0%
02-06-26	Tue	1323.8	7.6	762.93k	0.6%
01-06-26	Mon	1316.2	-85.5	1.42m	-6.1%
29-05-26	Fri	1401.7	4.3	1.61m	0.3%
27-05-26	Wed	1397.4	40.4	5.23m	3.0%
26-05-26	Tue	1357	121.4	10.7m	9.8%
25-05-26	Mon	1235.6	60.7	1.92m	5.2%
22-05-26	Fri	1174.9	-9.6	425.54k	-0.8%
21-05-26	Thu	1184.5	30.4	604.9k	2.6%
20-05-26	Wed	1154.1	61.4	697.66k	5.6%
19-05-26	Tue	1092.7	5.5	136.98k	0.5%
18-05-26	Mon	1087.2	-19.4	196.83k	-1.8%
15-05-26	Fri	1106.6	-5.4	138.75k	-0.5%
14-05-26	Thu	1112	0.8	181.46k	0.1%
13-05-26	Wed	1111.2	2.5	193.47k	0.2%
12-05-26	Tue	1108.7	-26.5	420.9k	-2.3%
11-05-26	Mon	1135.2	-12.2	516.04k	-1.1%
08-05-26	Fri	1147.4	-15.1	534.18k	-1.3%
07-05-26	Thu	1162.5	74.3	975.49k	6.8%
06-05-26	Wed	1088.2	-15.9	452.11k	-1.4%
05-05-26	Tue	1104.1	-6.6	232.56k	-0.6%
04-05-26	Mon	1110.7	-14.5	220.86k	-1.3%
30-04-26	Thu	1125.2	16.95	255.56k	1.5%
29-04-26	Wed	1108.25	11.95	286.87k	1.1%
28-04-26	Tue	1096.3	-42.05	256.85k	-3.7%
27-04-26	Mon	1138.35	14.6	284.12k	1.3%
24-04-26	Fri	1123.75	-11.8	282.59k	-1.0%
23-04-26	Thu	1135.55	5.8	471.98k	0.5%
22-04-26	Wed	1129.75	18.65	458.96k	1.7%
21-04-26	Tue	1111.1	46.55	789.73k	4.4%
20-04-26	Mon	1064.55	-28.9	286.26k	-2.6%
17-04-26	Fri	1093.45	18.75	627.16k	1.7%
16-04-26	Thu	1074.7	42.2	827.28k	4.1%
15-04-26	Wed	1032.5	13.25	206k	1.3%
13-04-26	Mon	1019.25	3.6	201.09k	0.4%
10-04-26	Fri	1015.65	4.6	226.14k	0.5%
09-04-26	Thu	1011.05	3.05	420.12k	0.3%
08-04-26	Wed	1008	11.1	727.32k	1.1%
07-04-26	Tue	996.9	52.95	742.71k	5.6%
06-04-26	Mon	943.95	-8.7	474.3k	-0.9%
02-04-26	Thu	952.65	55.5	850.46k	6.2%
01-04-26	Wed	897.15	41.45	530.14k	4.8%
30-03-26	Mon	855.7	-23.5	541.61k	-2.7%
27-03-26	Fri	879.2	-38.5	522.11k	-4.2%
25-03-26	Wed	917.7	4.35	332.12k	0.5%
24-03-26	Tue	913.35	21.1	327.04k	2.4%
23-03-26	Mon	892.25	1.45	636.01k	0.2%
20-03-26	Fri	890.8	-17.85	202.12k	-2.0%
19-03-26	Thu	908.65	-37.4	162k	-4.0%
18-03-26	Wed	946.05	-9.2	413.73k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	955.25	32.4	496.85k	3.5%
26-02-26	Thu	922.85	2	174.7k	0.2%
25-02-26	Wed	920.85	20.95	216k	2.3%
24-02-26	Tue	899.9	-9.65	224.78k	-1.1%
23-02-26	Mon	909.55	-5.6	99.69k	-0.6%
20-02-26	Fri	915.15	-3.1	97.69k	-0.3%
19-02-26	Thu	918.25	23.8	175.2k	2.7%
18-02-26	Wed	894.45	-9.5	125.94k	-1.1%
17-02-26	Tue	903.95	-3.55	413.11k	-0.4%
16-02-26	Mon	907.5	9.1	451.3k	1.0%
13-02-26	Fri	898.4	-16.8	181.46k	-1.8%
12-02-26	Thu	915.2	-0.7	127.8k	-0.1%
11-02-26	Wed	915.9	14.2	288.02k	1.6%
10-02-26	Tue	901.7	-34.25	231.98k	-3.7%
09-02-26	Mon	935.95	-16.4	90k	-1.7%
06-02-26	Fri	952.35	4.1	144.25k	0.4%
05-02-26	Thu	948.25	1.8	173.75k	0.2%
04-02-26	Wed	946.45	-6.85	192.28k	-0.7%
03-02-26	Tue	953.3	-29.3	393.92k	-3.0%
02-02-26	Mon	982.6	17.5	283.29k	1.8%
01-02-26	Sun	965.1	3.35	193.49k	0.3%
30-01-26	Fri	961.75	40.2	575.32k	4.4%
29-01-26	Thu	921.55	11.7	184.2k	1.3%
28-01-26	Wed	909.85	-7.65	150.22k	-0.8%
27-01-26	Tue	917.5	32.1	131.12k	3.6%
23-01-26	Fri	885.4	-4.45	285.51k	-0.5%
22-01-26	Thu	889.85	-17.1	279.18k	-1.9%
21-01-26	Wed	906.95	-30.1	223.43k	-3.2%
20-01-26	Tue	937.05	-28.15	232.87k	-2.9%
19-01-26	Mon	965.2	-20.95	167.91k	-2.1%
16-01-26	Fri	986.15	11.75	138.42k	1.2%
14-01-26	Wed	974.4	-12.3	270.83k	-1.2%
13-01-26	Tue	986.7	-18.1	917.29k	-1.8%
12-01-26	Mon	1004.8	17.1	759.14k	1.7%
09-01-26	Fri	987.7	-7.95	128.05k	-0.8%
08-01-26	Thu	995.65	-4.35	315.92k	-0.4%
07-01-26	Wed	1000	36.65	439.28k	3.8%
06-01-26	Tue	963.35	-19.65	188.17k	-2.0%
05-01-26	Mon	983	1.75	163.88k	0.2%
02-01-26	Fri	981.25	26.65	297.81k	2.8%
01-01-26	Thu	954.6	-25.45	227.97k	-2.6%
31-12-25	Wed	980.05	0.65	303.74k	0.1%
30-12-25	Tue	979.4	9.15	461.46k	0.9%
29-12-25	Mon	970.25	21.1	245.63k	2.2%
26-12-25	Fri	949.15	13.85	232.87k	1.5%
24-12-25	Wed	935.3	27.05	207.1k	3.0%
23-12-25	Tue	908.25	28.75	186.72k	3.3%
22-12-25	Mon	879.5	-12.35	139.1k	-1.4%
19-12-25	Fri	891.85	5.3	163.72k	0.6%
18-12-25	Thu	886.55	-19.55	85.73k	-2.2%
17-12-25	Wed	906.1	-0.95	201.71k	-0.1%
16-12-25	Tue	907.05	2.7	293.81k	0.3%
15-12-25	Mon	904.35	17.7	158.13k	2.0%
12-12-25	Fri	886.65	-13.25	87.32k	-1.5%
11-12-25	Thu	899.9	19.6	210.94k	2.2%
10-12-25	Wed	880.3	-28.05	261.02k	-3.1%
09-12-25	Tue	908.35	22.45	288.35k	2.5%
08-12-25	Mon	885.9	-16.9	291.9k	-1.9%
05-12-25	Fri	902.8	-23.45	333.7k	-2.5%
04-12-25	Thu	926.25	-15.45	203.71k	-1.6%
03-12-25	Wed	941.7	9.3	157.49k	1.0%
02-12-25	Tue	932.4	-13	170.86k	-1.4%
01-12-25	Mon	945.4	-0.5	272.77k	-0.1%
28-11-25	Fri	945.9	2.2	119.17k	0.2%
27-11-25	Thu	943.7	3.9	259.86k	0.4%
26-11-25	Wed	939.8	-36.8	270.65k	-3.8%
25-11-25	Tue	976.6	-16.7	103.88k	-1.7%
24-11-25	Mon	993.3	21.9	184.08k	2.3%
21-11-25	Fri	971.4	-25.4	559.65k	-2.5%
20-11-25	Thu	996.8	-13	164.69k	-1.3%
19-11-25	Wed	1009.8	10.5	334.68k	1.1%
18-11-25	Tue	999.3	-16.1	330.56k	-1.6%
17-11-25	Mon	1015.4	-31	403.66k	-3.0%
14-11-25	Fri	1046.4	-2.6	304.62k	-0.2%
13-11-25	Thu	1049	1.8	181.08k	0.2%
12-11-25	Wed	1047.2	4.7	145.55k	0.5%
11-11-25	Tue	1042.5	6.1	175.19k	0.6%
10-11-25	Mon	1036.4	-23.1	180.81k	-2.2%
07-11-25	Fri	1059.5	34.45	391.39k	3.3%
06-11-25	Thu	1076.7	-17.2	126.8k	-1.6%
04-11-25	Tue	1042.25	-13.75	137.99k	-1.3%
03-11-25	Mon	1056	15.4	133.3k	1.5%
31-10-25	Fri	1040.6	-11.7	238.89k	-1.1%
30-10-25	Thu	1052.3	-12.55	365.37k	-1.2%
29-10-25	Wed	1064.85	-17.35	210.93k	-1.6%
28-10-25	Tue	1082.2	2.2	366.83k	0.2%
27-10-25	Mon	1080	-24.85	320.36k	-2.2%
24-10-25	Fri	1104.85	0.05	94.1k	0.0%
23-10-25	Thu	1104.8	23.6	611.24k	2.2%
21-10-25	Tue	1081.2	27.5	634.5k	2.6%
20-10-25	Mon	1053.7	-15.35	336.67k	-1.4%
17-10-25	Fri	1069.05	-20.75	742.07k	-1.9%
16-10-25	Thu	1089.8	4.55	304.67k	0.4%
15-10-25	Wed	1085.25	-5.35	365k	-0.5%
14-10-25	Tue	1090.6	-71.75	1.3m	-6.2%
13-10-25	Mon	1162.35	38.45	986.2k	3.4%
10-10-25	Fri	1123.9	8.35	972.8k	0.7%
09-10-25	Thu	1115.55	-4.45	496.57k	-0.4%
08-10-25	Wed	1120	7.35	873.7k	0.7%
07-10-25	Tue	1112.65	109.15	3.91m	10.9%
06-10-25	Mon	1003.5	19.6	422.81k	2.0%
03-10-25	Fri	983.9	-12.9	410.32k	-1.3%
01-10-25	Wed	996.8	-48.8	1.36m	-4.7%
30-09-25	Tue	1045.6	-47.6	520.1k	-4.4%
29-09-25	Mon	1093.2	-31.9	395.24k	-2.8%
26-09-25	Fri	1125.1	18	643.29k	1.6%
25-09-25	Thu	1107.1	-7.9	265.17k	-0.7%
24-09-25	Wed	1115	-25.8	376.91k	-2.3%
23-09-25	Tue	1140.8	55.8	1.19m	5.1%
22-09-25	Mon	1085	-25	342.46k	-2.3%
19-09-25	Fri	1110	5.7	436.67k	0.5%
18-09-25	Thu	1104.3	-10.4	349.33k	-0.9%
17-09-25	Wed	1114.7	28.8	1.19m	2.7%
16-09-25	Tue	1085.9	72	1.8m	7.1%
15-09-25	Mon	1013.9	-17.8	260.15k	-1.7%
12-09-25	Fri	1031.7	25.8	283.04k	2.6%