Astra Microwave Products share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Astra Microwave Products		MCap (aprox) 10728.8 Crores	Symbol : ASTRAMICRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	31.5%	16.2%	14.5%	6.6%	35.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	1125.2	16.95	255.56k	1.5%
29-04-26	Wed	1108.25	11.95	286.87k	1.1%	Data Update : 8 PM
28-04-26	Tue	1096.3	-42.05	256.85k	-3.7%	30-04-26 : 1125.2
27-04-26	Mon	1138.35	14.6	284.12k	1.3%
24-04-26	Fri	1123.75	-11.8	282.59k	-1.0%	Compared to  :  21-04-26 1111.1
23-04-26	Thu	1135.55	5.8	471.98k	0.5%
22-04-26	Wed	1129.75	18.65	458.96k	1.7%	7 Days %
21-04-26	Tue	1111.1	46.55	789.73k	4.4%	1.3%
20-04-26	Mon	1064.55	-28.9	286.26k	-2.6%
17-04-26	Fri	1093.45	18.75	627.16k	1.7%	Compared to  :  30-03-26 855.7
16-04-26	Thu	1074.7	42.2	827.28k	4.1%
15-04-26	Wed	1032.5	13.25	206k	1.3%	1 Month %
13-04-26	Mon	1019.25	3.6	201.09k	0.4%	31.5%
10-04-26	Fri	1015.65	4.6	226.14k	0.5%	.
09-04-26	Thu	1011.05	3.05	420.12k	0.3%	Compared to  :  27-02-26 968.6
08-04-26	Wed	1008	11.1	727.32k	1.1%
07-04-26	Tue	996.9	52.95	742.71k	5.6%	2 Months %
06-04-26	Mon	943.95	-8.7	474.3k	-0.9%	16.2%
02-04-26	Thu	952.65	55.5	850.46k	6.2%
01-04-26	Wed	897.15	41.45	530.14k	4.8%	Compared to  :  30-01-26 982.6
30-03-26	Mon	855.7	-57.65	541.61k	-2.7%
27-03-26	Fri	913.35	21.1	327.04k	2.4%	3 Months %
25-03-26	Wed	892.25	1.45	636.01k	0.2%	14.5%
24-03-26	Tue	890.8	-17.85	202.12k	-2.0%
23-03-26	Mon	908.65	-37.4	162k	-4.0%	Compared to  :  30-10-25 1056
20-03-26	Fri	946.05	-18.4	413.73k	-1.9%
19-03-26	Thu	964.45	18.4	166.29k	1.1%	6 Months %
18-03-26	Wed	946.05	-22.55	282.82k	-2.5%	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 828.65
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					35.8%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	968.6	-22.7	657.11k	-2.3%
26-02-26	Thu	991.3	36.05	636.66k	3.8%
25-02-26	Wed	955.25	32.4	496.85k	3.5%
24-02-26	Tue	922.85	2	174.7k	0.2%
23-02-26	Mon	920.85	20.95	216k	2.3%
20-02-26	Fri	899.9	-9.65	224.78k	-1.1%
19-02-26	Thu	909.55	-5.6	99.69k	-0.6%
18-02-26	Wed	915.15	-3.1	97.69k	-0.3%
17-02-26	Tue	918.25	23.8	175.2k	2.7%
16-02-26	Mon	894.45	-9.5	125.94k	-1.1%
13-02-26	Fri	903.95	-3.55	413.11k	-0.4%
12-02-26	Thu	907.5	9.1	451.3k	1.0%
11-02-26	Wed	898.4	-16.8	181.46k	-1.8%
10-02-26	Tue	915.2	-0.7	127.8k	-0.1%
09-02-26	Mon	915.9	14.2	288.02k	1.6%
06-02-26	Fri	901.7	-34.25	231.98k	-3.7%
05-02-26	Thu	935.95	-16.4	90k	-1.7%
04-02-26	Wed	952.35	4.1	144.25k	0.4%
03-02-26	Tue	948.25	1.8	173.75k	0.2%
02-02-26	Mon	946.45	-6.85	192.28k	-0.7%
01-02-26	Sun	953.3	-29.3	393.92k	-3.0%
30-01-26	Fri	982.6	17.5	283.29k	1.8%
29-01-26	Thu	965.1	3.35	193.49k	0.3%
28-01-26	Wed	961.75	40.2	575.32k	4.4%
27-01-26	Tue	921.55	11.7	184.2k	1.3%
23-01-26	Fri	909.85	-7.65	150.22k	-0.8%
22-01-26	Thu	917.5	32.1	131.12k	3.6%
21-01-26	Wed	885.4	-4.45	285.51k	-0.5%
20-01-26	Tue	889.85	-17.1	279.18k	-1.9%
19-01-26	Mon	906.95	-30.1	223.43k	-3.2%
16-01-26	Fri	937.05	-28.15	232.87k	-2.9%
14-01-26	Wed	965.2	-20.95	167.91k	-2.1%
13-01-26	Tue	986.15	11.75	138.42k	1.2%
12-01-26	Mon	974.4	-12.3	270.83k	-1.2%
09-01-26	Fri	986.7	-18.1	917.29k	-1.8%
08-01-26	Thu	1004.8	17.1	759.14k	1.7%
07-01-26	Wed	987.7	-7.95	128.05k	-0.8%
06-01-26	Tue	995.65	-4.35	315.92k	-0.4%
05-01-26	Mon	1000	36.65	439.28k	3.8%
02-01-26	Fri	963.35	-19.65	188.17k	-2.0%
01-01-26	Thu	983	1.75	163.88k	0.2%
31-12-25	Wed	981.25	26.65	297.81k	2.8%
30-12-25	Tue	954.6	-25.45	227.97k	-2.6%
29-12-25	Mon	980.05	0.65	303.74k	0.1%
26-12-25	Fri	979.4	9.15	461.46k	0.9%
24-12-25	Wed	970.25	21.1	245.63k	2.2%
23-12-25	Tue	949.15	13.85	232.87k	1.5%
22-12-25	Mon	935.3	27.05	207.1k	3.0%
19-12-25	Fri	908.25	28.75	186.72k	3.3%
18-12-25	Thu	879.5	-12.35	139.1k	-1.4%
17-12-25	Wed	891.85	5.3	163.72k	0.6%
16-12-25	Tue	886.55	-19.55	85.73k	-2.2%
15-12-25	Mon	906.1	-0.95	201.71k	-0.1%
12-12-25	Fri	907.05	2.7	293.81k	0.3%
11-12-25	Thu	904.35	17.7	158.13k	2.0%
10-12-25	Wed	886.65	-13.25	87.32k	-1.5%
09-12-25	Tue	899.9	19.6	210.94k	2.2%
08-12-25	Mon	880.3	-28.05	261.02k	-3.1%
05-12-25	Fri	908.35	22.45	288.35k	2.5%
04-12-25	Thu	885.9	-16.9	291.9k	-1.9%
03-12-25	Wed	902.8	-23.45	333.7k	-2.5%
02-12-25	Tue	926.25	-15.45	203.71k	-1.6%
01-12-25	Mon	941.7	9.3	157.49k	1.0%
28-11-25	Fri	932.4	-13	170.86k	-1.4%
27-11-25	Thu	945.4	-0.5	272.77k	-0.1%
26-11-25	Wed	945.9	2.2	119.17k	0.2%
25-11-25	Tue	943.7	3.9	259.86k	0.4%
24-11-25	Mon	939.8	-36.8	270.65k	-3.8%
21-11-25	Fri	976.6	-16.7	103.88k	-1.7%
20-11-25	Thu	993.3	21.9	184.08k	2.3%
19-11-25	Wed	971.4	-25.4	559.65k	-2.5%
18-11-25	Tue	996.8	-13	164.69k	-1.3%
17-11-25	Mon	1009.8	10.5	334.68k	1.1%
14-11-25	Fri	999.3	-16.1	330.56k	-1.6%
13-11-25	Thu	1015.4	-31	403.66k	-3.0%
12-11-25	Wed	1046.4	-2.6	304.62k	-0.2%
11-11-25	Tue	1049	1.8	181.08k	0.2%
10-11-25	Mon	1047.2	4.7	145.55k	0.5%
07-11-25	Fri	1042.5	6.1	175.19k	0.6%
06-11-25	Thu	1036.4	-23.1	180.81k	-2.2%
04-11-25	Tue	1059.5	-17.2	126.8k	-1.6%
03-11-25	Mon	1076.7	34.45	391.39k	3.3%
31-10-25	Fri	1042.25	-13.75	137.99k	-1.3%
30-10-25	Thu	1056	15.4	133.3k	1.5%
29-10-25	Wed	1040.6	-11.7	238.89k	-1.1%
28-10-25	Tue	1052.3	-12.55	365.37k	-1.2%
27-10-25	Mon	1064.85	-17.35	210.93k	-1.6%
24-10-25	Fri	1082.2	2.2	366.83k	0.2%
23-10-25	Thu	1080	-24.85	320.36k	-2.2%
21-10-25	Tue	1104.85	0.05	94.1k	0.0%
20-10-25	Mon	1104.8	23.6	611.24k	2.2%
17-10-25	Fri	1081.2	27.5	634.5k	2.6%
16-10-25	Thu	1053.7	-15.35	336.67k	-1.4%
15-10-25	Wed	1069.05	-20.75	742.07k	-1.9%
14-10-25	Tue	1089.8	4.55	304.67k	0.4%
13-10-25	Mon	1085.25	-5.35	365k	-0.5%
10-10-25	Fri	1090.6	-71.75	1.3m	-6.2%
09-10-25	Thu	1162.35	38.45	986.2k	3.4%
08-10-25	Wed	1123.9	8.35	972.8k	0.7%
07-10-25	Tue	1115.55	-4.45	496.57k	-0.4%
06-10-25	Mon	1120	7.35	873.7k	0.7%
03-10-25	Fri	1112.65	109.15	3.91m	10.9%
01-10-25	Wed	1003.5	19.6	422.81k	2.0%
30-09-25	Tue	983.9	-12.9	410.32k	-1.3%
29-09-25	Mon	996.8	-48.8	1.36m	-4.7%
26-09-25	Fri	1045.6	-47.6	520.1k	-4.4%
25-09-25	Thu	1093.2	-31.9	395.24k	-2.8%
24-09-25	Wed	1125.1	18	643.29k	1.6%
23-09-25	Tue	1107.1	-7.9	265.17k	-0.7%
22-09-25	Mon	1115	-25.8	376.91k	-2.3%
19-09-25	Fri	1140.8	55.8	1.19m	5.1%
18-09-25	Thu	1085	-25	342.46k	-2.3%
17-09-25	Wed	1110	5.7	436.67k	0.5%
16-09-25	Tue	1104.3	-10.4	349.33k	-0.9%
15-09-25	Mon	1114.7	28.8	1.19m	2.7%
12-09-25	Fri	1085.9	72	1.8m	7.1%
11-09-25	Thu	1013.9	-17.8	260.15k	-1.7%
10-09-25	Wed	1031.7	25.8	283.04k	2.6%
09-09-25	Tue	1005.9	1.5	240.95k	0.1%
08-09-25	Mon	1004.4	-4.2	182.24k	-0.4%
05-09-25	Fri	1008.6	-7.3	194.54k	-0.7%
04-09-25	Thu	1015.9	-30.3	523.01k	-2.9%
03-09-25	Wed	1046.2	9	263.44k	0.9%
02-09-25	Tue	1037.2	-27.1	537.09k	-2.5%
01-09-25	Mon	1064.3	40.25	835.02k	3.9%
29-08-25	Fri	1024.05	4.8	318.86k	0.5%
28-08-25	Thu	1019.25	19	455.4k	1.9%
26-08-25	Tue	1000.25	-38.2	370.76k	-3.7%
25-08-25	Mon	1038.45	29.7	1.17m	2.9%
22-08-25	Fri	1008.75	19.7	387.18k	2.0%
21-08-25	Thu	989.05	-4.7	172.56k	-0.5%
20-08-25	Wed	993.75	-16.05	189.74k	-1.6%
19-08-25	Tue	1009.8	6.45	281.52k	0.6%
18-08-25	Mon	1003.35	-3.05	163.72k	-0.3%
14-08-25	Thu	1006.4	-17.1	424.65k	-1.7%
13-08-25	Wed	1023.5	41.7	741.54k	4.2%
12-08-25	Tue	981.8	-14.25	246.89k	-1.4%
11-08-25	Mon	996.05	41	595.61k	4.3%
08-08-25	Fri	955.05	-15.75	155.08k	-1.6%
07-08-25	Thu	970.8	-21.2	259.55k	-2.1%
06-08-25	Wed	992	43.1	818.48k	4.5%
05-08-25	Tue	948.9	-8.65	106.77k	-0.9%
04-08-25	Mon	957.55	12.65	169.2k	1.3%
01-08-25	Fri	944.9	-14.7	164.44k	-1.5%
31-07-25	Thu	959.6	-7.5	185k	-0.8%
30-07-25	Wed	967.1	6.9	205.36k	0.7%
29-07-25	Tue	960.2	-3.2	200.54k	-0.3%
28-07-25	Mon	963.4	-11.8	282.97k	-1.2%
25-07-25	Fri	975.2	4.9	161.8k	0.5%
24-07-25	Thu	970.3	-18.1	124.77k	-1.8%
23-07-25	Wed	988.4	-0.1	261.87k	0.0%
22-07-25	Tue	988.5	10	243.9k	1.0%
21-07-25	Mon	978.5	9.4	382.16k	1.0%
18-07-25	Fri	969.1	-31.3	374.99k	-3.1%
17-07-25	Thu	1000.4	-0.9	160.4k	-0.1%
16-07-25	Wed	1001.3	6.8	228.1k	0.7%
15-07-25	Tue	994.5	0.2	157.32k	0.0%
14-07-25	Mon	994.3	0.6	332.83k	0.1%
11-07-25	Fri	993.7	-28.7	430.42k	-2.8%
10-07-25	Thu	1022.4	-29.5	327.45k	-2.8%
09-07-25	Wed	1051.9	7.7	264.66k	0.7%
08-07-25	Tue	1044.2	4.4	446.2k	0.4%
07-07-25	Mon	1039.8	-36.5	344.83k	-3.4%
04-07-25	Fri	1076.3	18	698.44k	1.7%
03-07-25	Thu	1058.3	-8.5	337.14k	-0.8%
02-07-25	Wed	1066.8	41.7	598.92k	4.1%
01-07-25	Tue	1025.1	-12.7	830.12k	-1.2%
30-06-25	Mon	1037.8	-9.4	893.21k	-0.9%
27-06-25	Fri	1047.2	-19.8	521.89k	-1.9%
26-06-25	Thu	1067	7.4	293.25k	0.7%
25-06-25	Wed	1059.6	-14.5	372.11k	-1.3%
24-06-25	Tue	1074.1	-64.9	688.47k	-5.7%
23-06-25	Mon	1139	31	669.67k	2.8%
20-06-25	Fri	1108	-22.7	446.37k	-2.0%
19-06-25	Thu	1105.2	2.8	931.67k	0.3%
18-06-25	Wed	1127.9	8.2	271.29k	0.7%
17-06-25	Tue	1119.7	-29.9	416.2k	-2.6%
16-06-25	Mon	1149.6	6.9	401.91k	0.6%
13-06-25	Fri	1142.7	13.5	914.69k	1.2%
12-06-25	Thu	1129.2	-35.4	359.26k	-3.0%
11-06-25	Wed	1164.6	-9	427.87k	-0.8%
10-06-25	Tue	1173.6	43.5	1.04m	3.8%
09-06-25	Mon	1130.1	-2	575.22k	-0.2%
06-06-25	Fri	1132.1	-46.5	600.88k	-3.9%
05-06-25	Thu	1178.6	30.7	1.12m	2.7%
04-06-25	Wed	1147.9	7.3	711.54k	0.6%
03-06-25	Tue	1140.6	11	770.45k	1.0%
02-06-25	Mon	1129.6	34.2	642.68k	3.1%
30-05-25	Fri	1095.4	-8.75	616.16k	-0.8%
29-05-25	Thu	1104.15	-59.55	1.17m	-5.1%
28-05-25	Wed	1163.7	72.1	2.24m	6.6%
27-05-25	Tue	1091.6	25.85	1.21m	2.4%
26-05-25	Mon	1065.75	-23.65	494.51k	-2.2%
23-05-25	Fri	1089.4	-26.05	1.74m	-2.3%
22-05-25	Thu	1115.45	16	2.88m	1.5%
21-05-25	Wed	1099.45	16	1.48m	1.5%
20-05-25	Tue	1083.45	-1.6	1.36m	-0.1%
19-05-25	Mon	1085.05	12.25	1.69m	1.1%
16-05-25	Fri	1072.8	70.5	2.75m	7.0%
15-05-25	Thu	1002.3	83.8	3.89m	9.1%
14-05-25	Wed	918.5	20.95	802.57k	2.3%
13-05-25	Tue	897.55	29.85	645.98k	3.4%
12-05-25	Mon	867.7	-14.35	852.81k	-1.6%
09-05-25	Fri	882.05	49.9	1.98m	6.0%
08-05-25	Thu	832.15	-9.9	399.75k	-1.2%
07-05-25	Wed	842.05	9.65	362.74k	1.2%
06-05-25	Tue	832.4	-15.85	252.52k	-1.9%
05-05-25	Mon	848.25	18.15	252.18k	2.2%
02-05-25	Fri	830.1	1.45	353.16k	0.2%
30-04-25	Wed	828.65	-20	382.64k	-2.4%
29-04-25	Tue	848.65	34.55	1.12m	4.2%