AstraZeneca		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	AstraZeneca		MCap (aprox) 15185 Crores	Symbol : ASTRAZEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	-10.5%	-19.5%	-25.0%	-29.2%	-33.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	6039.5	69	13.65k	1.2%
16-10-26	Fri	5970.5	33.5	10.01k	0.6%	Data Update : 7 PM
15-10-26	Thu	5937	-13.5	12.45k	-0.2%	19-10-26 : 6039.5
14-10-26	Wed	5950.5	73	12.18k	1.2%
13-10-26	Tue	5877.5	-41.5	43.24k	-0.7%	Compared to  :  08-10-26 5719.5
12-10-26	Mon	5919	82	4.09k	1.4%
09-10-26	Fri	5837	117.5	8.98k	2.1%	7 Days %
08-10-26	Thu	5719.5	-198.5	6.82k	-3.4%	5.6%
07-10-26	Wed	5918	-62.5	6.18k	-1.0%
06-10-26	Tue	5980.5	71.5	5.73k	1.2%	Compared to  :  18-09-26 6751.5
05-10-26	Mon	5909	-122	6.41k	-2.0%
01-10-26	Thu	6031	-155	11.47k	-2.5%	1 Month %
30-09-26	Wed	6186	-68.5	56.73k	-1.1%	-10.5%
29-09-26	Tue	6254.5	-25.5	8.51k	-0.4%	.
28-09-26	Mon	6280	-225	10.12k	-3.5%	Compared to  :  19-08-26 7500.5
25-09-26	Fri	6505	-86	6.16k	-1.3%
24-09-26	Thu	6591	-115	4.76k	-1.7%	2 Months %
23-09-26	Wed	6706	-5.5	3.76k	-0.1%	-19.5%
22-09-26	Tue	6711.5	61.5	4.54k	0.9%
21-09-26	Mon	6650	-101.5	4.52k	-1.5%	Compared to  :  20-07-26 8054.5
18-09-26	Fri	6751.5	82.5	4.64k	1.2%
17-09-26	Thu	6669	-34	2k	-0.5%	3 Months %
16-09-26	Wed	6703	7.5	17.01k	0.1%	-25.0%
15-09-26	Tue	6695.5	-69	14.84k	-1.0%
11-09-26	Fri	6764.5	-96	3.31k	-1.4%	Compared to  :  20-04-26 8531.5
10-09-26	Thu	6860.5	-16	2.29k	-0.2%
09-09-26	Wed	6876.5	1	5.6k	0.0%	6 Months %
08-09-26	Tue	6875.5	24.5	2.7k	0.4%	-29.2%
07-09-26	Mon	6851	-93	5.46k	-1.3%
04-09-26	Fri	6944	3.5	6.49k	0.1%	Compared to  :  20-10-25 9101
03-09-26	Thu	6940.5	72.5	4.14k	1.1%
02-09-26	Wed	6868	-49	4.79k	-0.7%	1 year %
01-09-26	Tue	6917	-34.5	3.55k	-0.5%	-33.6%
31-08-26	Mon	6951.5	-155	12.7k	-2.2%
28-08-26	Fri	7106.5	-29.5	2.65k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	7136	-17	6.39k	-0.2%
26-08-26	Wed	7153	7	3.43k	0.1%
25-08-26	Tue	7146	-86	15.33k	-1.2%
24-08-26	Mon	7232	-183.5	52.53k	-2.5%
21-08-26	Fri	7415.5	-91.5	19.16k	-1.2%
20-08-26	Thu	7507	6.5	9.21k	0.1%
19-08-26	Wed	7500.5	-144.5	53.65k	-1.9%
18-08-26	Tue	7645	4.5	7.59k	0.1%
17-08-26	Mon	7640.5	-112.5	18.5k	-1.5%
14-08-26	Fri	7753	-39.5	5.62k	-0.5%
13-08-26	Thu	7792.5	-114	5.55k	-1.4%
12-08-26	Wed	7906.5	-40	4.96k	-0.5%
11-08-26	Tue	7946.5	-143.5	6.72k	-1.8%
10-08-26	Mon	8090	-101	47.98k	-1.2%
07-08-26	Fri	8191	115.5	2.41k	1.4%
06-08-26	Thu	8075.5	-33	3.2k	-0.4%
05-08-26	Wed	8108.5	-102	7.14k	-1.2%
04-08-26	Tue	8210.5	-89.5	4.27k	-1.1%
03-08-26	Mon	8300	200	13.56k	2.5%
31-07-26	Fri	8100	5.5	136.14k	0.1%
30-07-26	Thu	8094.5	-90.5	1.63k	-1.1%
29-07-26	Wed	8185	113.5	6.73k	1.4%
28-07-26	Tue	8071.5	-96	1.77k	-1.2%
27-07-26	Mon	8167.5	162	6.36k	2.0%
24-07-26	Fri	8005.5	133.5	14.18k	1.7%
23-07-26	Thu	7872	-159	4.17k	-2.0%
22-07-26	Wed	8031	-57.5	3.14k	-0.7%
21-07-26	Tue	8088.5	34	5.23k	0.4%
20-07-26	Mon	8054.5	31	6.01k	0.4%
17-07-26	Fri	8023.5	-62.5	8.91k	-0.8%
16-07-26	Thu	8086	-142.5	5.73k	-1.7%
15-07-26	Wed	8228.5	30	8.72k	0.4%
14-07-26	Tue	8198.5	-92.5	5.46k	-1.1%
13-07-26	Mon	8291	173.5	12.19k	2.1%
10-07-26	Fri	8117.5	3	5.51k	0.0%
09-07-26	Thu	8114.5	-26.5	2.71k	-0.3%
08-07-26	Wed	8141	-63	5.01k	-0.8%
07-07-26	Tue	8204	-32	3.62k	-0.4%
06-07-26	Mon	8236	-74.5	1.5k	-0.9%
03-07-26	Fri	8310.5	68.5	4.28k	0.8%
02-07-26	Thu	8242	65.5	3.28k	0.8%
01-07-26	Wed	8176.5	-50	5.88k	-0.6%
30-06-26	Tue	8226.5	168.5	5.64k	2.1%
29-06-26	Mon	8058	-333	51.86k	-4.0%
25-06-26	Thu	8391	-51	1.03k	-0.6%
24-06-26	Wed	8442	-71	1.79k	-0.8%
23-06-26	Tue	8513	-56.5	4.85k	-0.7%
22-06-26	Mon	8569.5	136	6.86k	1.6%
19-06-26	Fri	8433.5	-95.5	7.05k	-1.1%
18-06-26	Thu	8529	16.5	2.09k	0.2%
17-06-26	Wed	8512.5	9.5	1.68k	0.1%
16-06-26	Tue	8503	79.5	3.73k	0.9%
15-06-26	Mon	8423.5	174	7.06k	2.1%
12-06-26	Fri	8249.5	21	3.07k	0.3%
11-06-26	Thu	8228.5	-60	10.1k	-0.7%
10-06-26	Wed	8288.5	-164.5	8.52k	-1.9%
09-06-26	Tue	8453	109.5	4.26k	1.3%
08-06-26	Mon	8343.5	-256.5	5.11k	-3.0%
05-06-26	Fri	8600	85.5	6.13k	1.0%
04-06-26	Thu	8514.5	-42.5	8.26k	-0.5%
03-06-26	Wed	8557	-153	3.33k	-1.8%
02-06-26	Tue	8710	-19	4.05k	-0.2%
01-06-26	Mon	8729	97.5	9.22k	1.1%
29-05-26	Fri	8631.5	-16.5	29.55k	-0.2%
27-05-26	Wed	8648	-314.5	80.28k	-3.5%
26-05-26	Tue	8962.5	162.5	26.46k	1.8%
25-05-26	Mon	8800	212.5	9.29k	2.5%
22-05-26	Fri	8587.5	-2	1.7k	0.0%
21-05-26	Thu	8589.5	-20	4.4k	-0.2%
20-05-26	Wed	8609.5	-86	6.79k	-1.0%
19-05-26	Tue	8695.5	182	5.84k	2.1%
18-05-26	Mon	8513.5	45	5.07k	0.5%
15-05-26	Fri	8468.5	116.5	3.06k	1.4%
14-05-26	Thu	8352	-24	1.49k	-0.3%
13-05-26	Wed	8376	56	5.59k	0.7%
12-05-26	Tue	8320	-259.5	4.64k	-3.0%
11-05-26	Mon	8579.5	86.5	5.31k	1.0%
08-05-26	Fri	8493	-56	4.16k	-0.7%
07-05-26	Thu	8549	166.5	9.61k	2.0%
06-05-26	Wed	8382.5	154.5	6.69k	1.9%
05-05-26	Tue	8228	182	5.45k	2.3%
04-05-26	Mon	8046	-167	11.73k	-2.0%
30-04-26	Thu	8213	-156	11.23k	-1.9%
29-04-26	Wed	8369	-96.5	6.51k	-1.1%
28-04-26	Tue	8465.5	-107.5	3.12k	-1.3%
27-04-26	Mon	8573	73	4.07k	0.9%
24-04-26	Fri	8500	43.5	6.54k	0.5%
23-04-26	Thu	8456.5	16.5	3.62k	0.2%
22-04-26	Wed	8440	-12	5.22k	-0.1%
21-04-26	Tue	8452	-79.5	6.08k	-0.9%
20-04-26	Mon	8531.5	25	4.67k	0.3%
17-04-26	Fri	8506.5	-21.5	4.99k	-0.3%
16-04-26	Thu	8528	-21.5	8.46k	-0.3%
15-04-26	Wed	8549.5	-175.5	13.72k	-2.0%
13-04-26	Mon	8725	426	55.43k	5.1%
10-04-26	Fri	8299	248	20.23k	3.1%
09-04-26	Thu	8051	161.5	7.82k	2.0%
08-04-26	Wed	7889.5	98	7.11k	1.3%
07-04-26	Tue	7791.5	23	4k	0.3%
06-04-26	Mon	7768.5	-59	10.81k	-0.8%
02-04-26	Thu	7827.5	-24.5	7.31k	-0.3%
01-04-26	Wed	7852	86.5	8.86k	1.1%
30-03-26	Mon	7765.5	-165.5	13.89k	-2.1%
27-03-26	Fri	7931	-484	62.98k	-5.8%
25-03-26	Wed	8415	139	4.52k	1.7%
24-03-26	Tue	8276	121.5	3.89k	1.5%
23-03-26	Mon	8154.5	-166.5	16.04k	-2.0%
20-03-26	Fri	8321	-49.5	3.3k	-0.6%
19-03-26	Thu	8370.5	-113	3.11k	-1.3%
18-03-26	Wed	8483.5	-385.5	3.71k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8869	68.5	2.57k	0.8%
26-02-26	Thu	8800.5	-67.5	5.24k	-0.8%
25-02-26	Wed	8868	-21.5	7.98k	-0.2%
24-02-26	Tue	8889.5	-13.5	3.79k	-0.2%
23-02-26	Mon	8903	17	2.46k	0.2%
20-02-26	Fri	8886	-44.5	3.17k	-0.5%
19-02-26	Thu	8930.5	26.5	3.7k	0.3%
18-02-26	Wed	8904	-15	2.77k	-0.2%
17-02-26	Tue	8919	95	9.28k	1.1%
16-02-26	Mon	8824	-244	32.4k	-2.7%
13-02-26	Fri	9068	107.5	24.19k	1.2%
12-02-26	Thu	8960.5	286.5	10.9k	3.3%
11-02-26	Wed	8674	74	3.52k	0.9%
10-02-26	Tue	8600	-21.5	4.57k	-0.2%
09-02-26	Mon	8621.5	-46.5	3.26k	-0.5%
06-02-26	Fri	8668	-42	5.92k	-0.5%
05-02-26	Thu	8710	80.5	6.22k	0.9%
04-02-26	Wed	8629.5	30.5	3.56k	0.4%
03-02-26	Tue	8599	49	4.38k	0.6%
02-02-26	Mon	8550	159	4.43k	1.9%
01-02-26	Sun	8391	-63.5	2.7k	-0.8%
30-01-26	Fri	8454.5	105.5	6.25k	1.3%
29-01-26	Thu	8349	30	7.4k	0.4%
28-01-26	Wed	8319	-28	5.17k	-0.3%
27-01-26	Tue	8347	89.5	5.96k	1.1%
23-01-26	Fri	8257.5	7	10.83k	0.1%
22-01-26	Thu	8250.5	-47.5	10.98k	-0.6%
21-01-26	Wed	8298	34	6.75k	0.4%
20-01-26	Tue	8264	-20	9.04k	-0.2%
19-01-26	Mon	8284	57.5	7.43k	0.7%
16-01-26	Fri	8226.5	11.5	10.62k	0.1%
14-01-26	Wed	8215	-125	24.78k	-1.5%
13-01-26	Tue	8340	-78.5	8.54k	-0.9%
12-01-26	Mon	8418.5	-46	7.35k	-0.5%
09-01-26	Fri	8464.5	64.5	8.64k	0.8%
08-01-26	Thu	8400	-38	44.91k	-0.5%
07-01-26	Wed	8438	-163.5	30.84k	-1.9%
06-01-26	Tue	8601.5	-176	34.25k	-2.0%
05-01-26	Mon	8777.5	-251.5	26.38k	-2.8%
02-01-26	Fri	9029	110.5	5.19k	1.2%
01-01-26	Thu	8918.5	-125	59.69k	-1.4%
31-12-25	Wed	9043.5	164.5	8.95k	1.9%
30-12-25	Tue	8879	-289	26.35k	-3.2%
29-12-25	Mon	9168	28.5	4.56k	0.3%
26-12-25	Fri	9139.5	5	2.86k	0.1%
24-12-25	Wed	9134.5	43	2.22k	0.5%
23-12-25	Tue	9091.5	14.5	5.95k	0.2%
22-12-25	Mon	9077	70	3.73k	0.8%
19-12-25	Fri	9007	-9.5	1.53k	-0.1%
18-12-25	Thu	9016.5	-105.5	2.24k	-1.2%
17-12-25	Wed	9122	-33	3.84k	-0.4%
16-12-25	Tue	9155	8	2.25k	0.1%
15-12-25	Mon	9147	137.5	8.05k	1.5%
12-12-25	Fri	9009.5	-24	2.71k	-0.3%
11-12-25	Thu	9033.5	-8	7.84k	-0.1%
10-12-25	Wed	9041.5	-185	3.92k	-2.0%
09-12-25	Tue	9226.5	85	7.41k	0.9%
08-12-25	Mon	9203	23.5	4.34k	0.3%
05-12-25	Fri	9118	-26.5	2.36k	-0.3%
04-12-25	Thu	9144.5	78	8.88k	0.9%
03-12-25	Wed	9066.5	42.5	2.32k	0.5%
02-12-25	Tue	9024	26.5	5.26k	0.3%
01-12-25	Mon	8997.5	-44.5	6.18k	-0.5%
28-11-25	Fri	9042	16	5.13k	0.2%
27-11-25	Thu	9026	-11	3.73k	-0.1%
26-11-25	Wed	9037	49	17.61k	0.5%
25-11-25	Tue	8988	-145.5	15.41k	-1.6%
24-11-25	Mon	9133.5	15	4.79k	0.2%
21-11-25	Fri	9118.5	81	10.03k	0.9%
20-11-25	Thu	9037.5	-102.5	27.92k	-1.1%
19-11-25	Wed	9140	-13	4.27k	-0.1%
18-11-25	Tue	9153	-30	2.86k	-0.3%
17-11-25	Mon	9183	-99	7.51k	-1.1%
14-11-25	Fri	9282	132	7.69k	1.4%
13-11-25	Thu	9150	67	12.34k	0.7%
12-11-25	Wed	9083	5.5	34.38k	0.1%
11-11-25	Tue	9077.5	-105	15.93k	-1.1%
10-11-25	Mon	9182.5	-422.5	21.66k	-4.4%
07-11-25	Fri	9605	-222.5	18.12k	-2.3%
06-11-25	Thu	9827.5	272.5	35.85k	2.9%
04-11-25	Tue	9555	86	20.03k	0.9%
03-11-25	Mon	9469	122.5	6.46k	1.3%
31-10-25	Fri	9346.5	31	5.49k	0.3%
30-10-25	Thu	9315.5	4	17.49k	0.0%
29-10-25	Wed	9311.5	9	11.09k	0.1%
28-10-25	Tue	9302.5	1.5	4.13k	0.0%
27-10-25	Mon	9301	-5.5	4.29k	-0.1%
24-10-25	Fri	9306.5	-37.5	959	-0.4%
23-10-25	Thu	9344	165.5	9.77k	1.8%
21-10-25	Tue	9178.5	77.5	6.82k	0.9%
20-10-25	Mon	9101	-47.5	8.25k	-0.5%
17-10-25	Fri	9148.5	27	7.74k	0.3%
16-10-25	Thu	9121.5	-101	8.7k	-1.1%
15-10-25	Wed	9222.5	-39.5	16.06k	-0.4%